Cap Marché $2.32T
-3.24%
Volume 24h $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Future-Cash Digital (FCD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Future-Cash Digital (FCD) en Dollar USD. Ce tableau affiche 672 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
| Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
| Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
| Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
| Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
| Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
| Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
| Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
| Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
| Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |