Рыночная кепка $2.41T
-1.56%
Объем 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Монеты
26.890
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-12 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-11 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-10 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-09 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-08 2022 | $0.152999 | $0.152999 | $0.152999 | $0.152999 | - | - |
Sep-07 2022 | $0.152999 | $0.152998 | $0.153018 | $0.153001 | - | - |
Sep-06 2022 | $0.153007 | $0.152994 | $0.153014 | $0.153004 | - | - |
Sep-05 2022 | $0.153005 | $0.152994 | $0.153014 | $0.153009 | - | - |
Sep-04 2022 | $0.153009 | $0.152996 | $0.153015 | $0.153011 | - | - |
Sep-03 2022 | $0.153011 | $0.153005 | $0.153018 | $0.153013 | - | - |
Sep-02 2022 | $0.153013 | $0.152992 | $0.153018 | $0.152999 | - | - |
Sep-01 2022 | $0.153001 | $0.152995 | $0.153017 | $0.153002 | - | - |
Aug-31 2022 | $0.153002 | $0.152996 | $0.153024 | $0.153013 | - | - |
Aug-30 2022 | $0.153012 | $0.152996 | $0.153035 | $0.153005 | - | - |