Cap Marché $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00558987 | $0.00558987 | $0.00558987 | $0.00558987 | - | - |
May-04 2024 | $0.00558987 | $0.00535006 | $0.00558987 | $0.00535006 | $3,811 | - |
May-03 2024 | $0.00535006 | $0.00509609 | $0.00541463 | $0.00541463 | $5,464 | - |
May-02 2024 | $0.00541463 | $0.00539724 | $0.0056407 | $0.0056407 | $3,655 | - |
May-01 2024 | $0.0056407 | $0.0056407 | $0.0056407 | $0.0056407 | $336 | - |
Apr-30 2024 | $0.00548703 | $0.00532946 | $0.00569618 | $0.00569618 | $2,840 | - |
Apr-29 2024 | $0.00569618 | $0.00569618 | $0.00610114 | $0.00610114 | $1,633 | - |
Apr-28 2024 | $0.00610114 | $0.00596677 | $0.00610114 | $0.00596677 | $32 | - |
Apr-27 2024 | $0.00596677 | $0.00582832 | $0.00596677 | $0.00582832 | $144 | - |
Apr-26 2024 | $0.00582832 | $0.00582832 | $0.00597949 | $0.00597949 | $498 | - |
Apr-25 2024 | $0.00597949 | $0.00534271 | $0.00597949 | $0.00534271 | $7,929 | - |
Apr-24 2024 | $0.00560154 | $0.00556063 | $0.00560154 | $0.00556063 | $690 | - |
Apr-23 2024 | $0.00556063 | $0.00556063 | $0.00641678 | $0.00641678 | $6,657 | - |
Apr-22 2024 | $0.00641678 | $0.00641678 | $0.00673403 | $0.00673403 | $2,424 | - |
Apr-21 2024 | $0.00673403 | $0.00668356 | $0.00674478 | $0.00668356 | $523 | - |