Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
28 секунд тому назад
G Revolution (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00558987 | $0.00558987 | $0.00558987 | $0.00558987 | - | - |
| May-04 2024 | $0.00558987 | $0.00535006 | $0.00558987 | $0.00535006 | $3,811 | - |
| May-03 2024 | $0.00535006 | $0.00509609 | $0.00541463 | $0.00541463 | $5,464 | - |
| May-02 2024 | $0.00541463 | $0.00539724 | $0.0056407 | $0.0056407 | $3,655 | - |
| May-01 2024 | $0.0056407 | $0.0056407 | $0.0056407 | $0.0056407 | $336 | - |
| Apr-30 2024 | $0.00548703 | $0.00532946 | $0.00569618 | $0.00569618 | $2,840 | - |
| Apr-29 2024 | $0.00569618 | $0.00569618 | $0.00610114 | $0.00610114 | $1,633 | - |
| Apr-28 2024 | $0.00610114 | $0.00596677 | $0.00610114 | $0.00596677 | $32 | - |
| Apr-27 2024 | $0.00596677 | $0.00582832 | $0.00596677 | $0.00582832 | $144 | - |
| Apr-26 2024 | $0.00582832 | $0.00582832 | $0.00597949 | $0.00597949 | $498 | - |
| Apr-25 2024 | $0.00597949 | $0.00534271 | $0.00597949 | $0.00534271 | $7,929 | - |
| Apr-24 2024 | $0.00560154 | $0.00556063 | $0.00560154 | $0.00556063 | $690 | - |
| Apr-23 2024 | $0.00556063 | $0.00556063 | $0.00641678 | $0.00641678 | $6,657 | - |
| Apr-22 2024 | $0.00641678 | $0.00641678 | $0.00673403 | $0.00673403 | $2,424 | - |
| Apr-21 2024 | $0.00673403 | $0.00668356 | $0.00674478 | $0.00668356 | $523 | - |