시가총액 $2.51T
2.1%
볼륨 24시간 $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00558987 | $0.00558987 | $0.00558987 | $0.00558987 | - | - |
| May-04 2024 | $0.00558987 | $0.00535006 | $0.00558987 | $0.00535006 | $3,811 | - |
| May-03 2024 | $0.00535006 | $0.00509609 | $0.00541463 | $0.00541463 | $5,464 | - |
| May-02 2024 | $0.00541463 | $0.00539724 | $0.0056407 | $0.0056407 | $3,655 | - |
| May-01 2024 | $0.0056407 | $0.0056407 | $0.0056407 | $0.0056407 | $336 | - |
| Apr-30 2024 | $0.00548703 | $0.00532946 | $0.00569618 | $0.00569618 | $2,840 | - |
| Apr-29 2024 | $0.00569618 | $0.00569618 | $0.00610114 | $0.00610114 | $1,633 | - |
| Apr-28 2024 | $0.00610114 | $0.00596677 | $0.00610114 | $0.00596677 | $32 | - |
| Apr-27 2024 | $0.00596677 | $0.00582832 | $0.00596677 | $0.00582832 | $144 | - |
| Apr-26 2024 | $0.00582832 | $0.00582832 | $0.00597949 | $0.00597949 | $498 | - |
| Apr-25 2024 | $0.00597949 | $0.00534271 | $0.00597949 | $0.00534271 | $7,929 | - |
| Apr-24 2024 | $0.00560154 | $0.00556063 | $0.00560154 | $0.00556063 | $690 | - |
| Apr-23 2024 | $0.00556063 | $0.00556063 | $0.00641678 | $0.00641678 | $6,657 | - |
| Apr-22 2024 | $0.00641678 | $0.00641678 | $0.00673403 | $0.00673403 | $2,424 | - |
| Apr-21 2024 | $0.00673403 | $0.00668356 | $0.00674478 | $0.00668356 | $523 | - |