Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de G Revolution (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0056407 | $0.0056407 | $0.0056407 | $0.0056407 | $336 | - |
| Apr-30 2024 | $0.00548703 | $0.00532946 | $0.00569618 | $0.00569618 | $2,840 | - |
| Apr-29 2024 | $0.00569618 | $0.00569618 | $0.00610114 | $0.00610114 | $1,633 | - |
| Apr-28 2024 | $0.00610114 | $0.00596677 | $0.00610114 | $0.00596677 | $32 | - |
| Apr-27 2024 | $0.00596677 | $0.00582832 | $0.00596677 | $0.00582832 | $144 | - |
| Apr-26 2024 | $0.00582832 | $0.00582832 | $0.00597949 | $0.00597949 | $498 | - |
| Apr-25 2024 | $0.00597949 | $0.00534271 | $0.00597949 | $0.00534271 | $7,929 | - |
| Apr-24 2024 | $0.00560154 | $0.00556063 | $0.00560154 | $0.00556063 | $690 | - |
| Apr-23 2024 | $0.00556063 | $0.00556063 | $0.00641678 | $0.00641678 | $6,657 | - |
| Apr-22 2024 | $0.00641678 | $0.00641678 | $0.00673403 | $0.00673403 | $2,424 | - |
| Apr-21 2024 | $0.00673403 | $0.00668356 | $0.00674478 | $0.00668356 | $523 | - |
| Apr-20 2024 | $0.00668356 | $0.00668356 | $0.00676807 | $0.00676807 | $263 | - |
| Apr-19 2024 | $0.00676807 | $0.00582697 | $0.00676807 | $0.00629304 | $13,332 | - |
| Apr-18 2024 | $0.00629304 | $0.00629304 | $0.0065294 | $0.00631315 | $3,777 | - |
| Apr-17 2024 | $0.0062621 | $0.0062621 | $0.00693943 | $0.00693943 | $2,631 | - |