Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0056407 | $0.0056407 | $0.0056407 | $0.0056407 | $336 | - |
Apr-30 2024 | $0.00548703 | $0.00532946 | $0.00569618 | $0.00569618 | $2,840 | - |
Apr-29 2024 | $0.00569618 | $0.00569618 | $0.00610114 | $0.00610114 | $1,633 | - |
Apr-28 2024 | $0.00610114 | $0.00596677 | $0.00610114 | $0.00596677 | $32 | - |
Apr-27 2024 | $0.00596677 | $0.00582832 | $0.00596677 | $0.00582832 | $144 | - |
Apr-26 2024 | $0.00582832 | $0.00582832 | $0.00597949 | $0.00597949 | $498 | - |
Apr-25 2024 | $0.00597949 | $0.00534271 | $0.00597949 | $0.00534271 | $7,929 | - |
Apr-24 2024 | $0.00560154 | $0.00556063 | $0.00560154 | $0.00556063 | $690 | - |
Apr-23 2024 | $0.00556063 | $0.00556063 | $0.00641678 | $0.00641678 | $6,657 | - |
Apr-22 2024 | $0.00641678 | $0.00641678 | $0.00673403 | $0.00673403 | $2,424 | - |
Apr-21 2024 | $0.00673403 | $0.00668356 | $0.00674478 | $0.00668356 | $523 | - |
Apr-20 2024 | $0.00668356 | $0.00668356 | $0.00676807 | $0.00676807 | $263 | - |
Apr-19 2024 | $0.00676807 | $0.00582697 | $0.00676807 | $0.00629304 | $13,332 | - |
Apr-18 2024 | $0.00629304 | $0.00629304 | $0.0065294 | $0.00631315 | $3,777 | - |
Apr-17 2024 | $0.0062621 | $0.0062621 | $0.00693943 | $0.00693943 | $2,631 | - |