Cap Marché $2.50T
1.99%
Volume 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.040793 | $0.040119 | $0.04091 | $0.040662 | $3,356 | - |
May-04 2024 | $0.040695 | $0.037617 | $0.040783 | $0.038257 | $13,008 | - |
May-03 2024 | $0.038306 | $0.037467 | $0.038387 | $0.038129 | $2,601 | - |
May-02 2024 | $0.038216 | $0.033783 | $0.038403 | $0.03381 | $8,854 | - |
May-01 2024 | $0.033803 | $0.033803 | $0.034701 | $0.034551 | $2,504 | - |
Apr-30 2024 | $0.034513 | $0.034338 | $0.035883 | $0.035845 | $5,751 | - |
Apr-29 2024 | $0.035848 | $0.034695 | $0.038675 | $0.038555 | $9,345 | - |
Apr-28 2024 | $0.03856 | $0.038183 | $0.038689 | $0.038271 | $884 | - |
Apr-27 2024 | $0.03809 | $0.038002 | $0.04395 | $0.04395 | $12,856 | - |
Apr-26 2024 | $0.044007 | $0.035843 | $0.044238 | $0.037535 | $40,696 | - |
Apr-25 2024 | $0.037174 | $0.030531 | $0.037412 | $0.035532 | $34,092 | - |
Apr-24 2024 | $0.036369 | $0.030171 | $0.036602 | $0.030558 | $19,623 | - |
Apr-23 2024 | $0.030534 | $0.030443 | $0.032996 | $0.032845 | $7,897 | - |
Apr-22 2024 | $0.033029 | $0.031931 | $0.034295 | $0.031931 | $15,103 | - |
Apr-21 2024 | $0.031914 | $0.031899 | $0.033373 | $0.033366 | $2,960 | - |