Cap Mercato $2.46T
4.32%
Volume 24o $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.038306 | $0.037467 | $0.038387 | $0.038129 | $2,601 | - |
May-02 2024 | $0.038216 | $0.033783 | $0.038403 | $0.03381 | $8,854 | - |
May-01 2024 | $0.033803 | $0.033803 | $0.034701 | $0.034551 | $2,504 | - |
Apr-30 2024 | $0.034513 | $0.034338 | $0.035883 | $0.035845 | $5,751 | - |
Apr-29 2024 | $0.035848 | $0.034695 | $0.038675 | $0.038555 | $9,345 | - |
Apr-28 2024 | $0.03856 | $0.038183 | $0.038689 | $0.038271 | $884 | - |
Apr-27 2024 | $0.03809 | $0.038002 | $0.04395 | $0.04395 | $12,856 | - |
Apr-26 2024 | $0.044007 | $0.035843 | $0.044238 | $0.037535 | $40,696 | - |
Apr-25 2024 | $0.037174 | $0.030531 | $0.037412 | $0.035532 | $34,092 | - |
Apr-24 2024 | $0.036369 | $0.030171 | $0.036602 | $0.030558 | $19,623 | - |
Apr-23 2024 | $0.030534 | $0.030443 | $0.032996 | $0.032845 | $7,897 | - |
Apr-22 2024 | $0.033029 | $0.031931 | $0.034295 | $0.031931 | $15,103 | - |
Apr-21 2024 | $0.031914 | $0.031899 | $0.033373 | $0.033366 | $2,960 | - |
Apr-20 2024 | $0.033475 | $0.027152 | $0.033475 | $0.027152 | $12,550 | - |
Apr-19 2024 | $0.027015 | $0.02476 | $0.027978 | $0.025005 | $11,889 | - |