Market Cap $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Coins
26.942
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.033803 | $0.033803 | $0.034701 | $0.034551 | $2,504 | - |
Apr-30 2024 | $0.034513 | $0.034338 | $0.035883 | $0.035845 | $5,751 | - |
Apr-29 2024 | $0.035848 | $0.034695 | $0.038675 | $0.038555 | $9,345 | - |
Apr-28 2024 | $0.03856 | $0.038183 | $0.038689 | $0.038271 | $884 | - |
Apr-27 2024 | $0.03809 | $0.038002 | $0.04395 | $0.04395 | $12,856 | - |
Apr-26 2024 | $0.044007 | $0.035843 | $0.044238 | $0.037535 | $40,696 | - |
Apr-25 2024 | $0.037174 | $0.030531 | $0.037412 | $0.035532 | $34,092 | - |
Apr-24 2024 | $0.036369 | $0.030171 | $0.036602 | $0.030558 | $19,623 | - |
Apr-23 2024 | $0.030534 | $0.030443 | $0.032996 | $0.032845 | $7,897 | - |
Apr-22 2024 | $0.033029 | $0.031931 | $0.034295 | $0.031931 | $15,103 | - |
Apr-21 2024 | $0.031914 | $0.031899 | $0.033373 | $0.033366 | $2,960 | - |
Apr-20 2024 | $0.033475 | $0.027152 | $0.033475 | $0.027152 | $12,550 | - |
Apr-19 2024 | $0.027015 | $0.02476 | $0.027978 | $0.025005 | $11,889 | - |
Apr-18 2024 | $0.024886 | $0.024362 | $0.025681 | $0.024874 | $4,698 | - |
Apr-17 2024 | $0.024884 | $0.024458 | $0.02833 | $0.026863 | $18,278 | - |