Cap Mercado $2.52T
0.61%
Volume 24h $158.82B
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Moedas
27.181
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fuzion (FUZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.026325 | $0.025475 | $0.026412 | $0.025526 | $2,548 | - |
| May-15 2024 | $0.025227 | $0.024395 | $0.025965 | $0.025193 | $10,348 | - |
| May-14 2024 | $0.025184 | $0.025129 | $0.029487 | $0.029423 | $12,178 | - |
| May-13 2024 | $0.029379 | $0.029072 | $0.029879 | $0.029764 | $2,334 | - |
| May-12 2024 | $0.029853 | $0.029622 | $0.0299 | $0.029622 | $2,536 | - |
| May-11 2024 | $0.029689 | $0.029656 | $0.02988 | $0.029677 | $566 | - |
| May-10 2024 | $0.029676 | $0.029657 | $0.031619 | $0.031295 | $6,298 | - |
| May-09 2024 | $0.031199 | $0.030172 | $0.03279 | $0.032137 | $10,923 | - |
| May-08 2024 | $0.032057 | $0.032057 | $0.035613 | $0.035588 | $8,734 | - |
| May-07 2024 | $0.035651 | $0.035285 | $0.037504 | $0.037368 | $11,810 | - |
| May-06 2024 | $0.037379 | $0.03715 | $0.041048 | $0.040803 | $8,970 | - |
| May-05 2024 | $0.040793 | $0.040119 | $0.04091 | $0.040662 | $3,356 | - |
| May-04 2024 | $0.040695 | $0.037617 | $0.040783 | $0.038257 | $13,008 | - |
| May-03 2024 | $0.038306 | $0.037467 | $0.038387 | $0.038129 | $2,601 | - |
| May-02 2024 | $0.038216 | $0.033783 | $0.038403 | $0.03381 | $8,854 | - |