時価総額 $2.46T
-4.54%
ボリューム24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.040793 | $0.040119 | $0.04091 | $0.040662 | $3,356 | - |
| May-04 2024 | $0.040695 | $0.037617 | $0.040783 | $0.038257 | $13,008 | - |
| May-03 2024 | $0.038306 | $0.037467 | $0.038387 | $0.038129 | $2,601 | - |
| May-02 2024 | $0.038216 | $0.033783 | $0.038403 | $0.03381 | $8,854 | - |
| May-01 2024 | $0.033803 | $0.033803 | $0.034701 | $0.034551 | $2,504 | - |
| Apr-30 2024 | $0.034513 | $0.034338 | $0.035883 | $0.035845 | $5,751 | - |
| Apr-29 2024 | $0.035848 | $0.034695 | $0.038675 | $0.038555 | $9,345 | - |
| Apr-28 2024 | $0.03856 | $0.038183 | $0.038689 | $0.038271 | $884 | - |
| Apr-27 2024 | $0.03809 | $0.038002 | $0.04395 | $0.04395 | $12,856 | - |
| Apr-26 2024 | $0.044007 | $0.035843 | $0.044238 | $0.037535 | $40,696 | - |
| Apr-25 2024 | $0.037174 | $0.030531 | $0.037412 | $0.035532 | $34,092 | - |
| Apr-24 2024 | $0.036369 | $0.030171 | $0.036602 | $0.030558 | $19,623 | - |
| Apr-23 2024 | $0.030534 | $0.030443 | $0.032996 | $0.032845 | $7,897 | - |
| Apr-22 2024 | $0.033029 | $0.031931 | $0.034295 | $0.031931 | $15,103 | - |
| Apr-21 2024 | $0.031914 | $0.031899 | $0.033373 | $0.033366 | $2,960 | - |