Cap Marché $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00171603 | $0.00154247 | $0.00171962 | $0.00171962 | $38,510 | - |
Apr-29 2024 | $0.00171846 | $0.00169758 | $0.00182227 | $0.0018032 | $11,224 | - |
Apr-28 2024 | $0.00180239 | $0.00159257 | $0.00180276 | $0.00159257 | $8,607 | - |
Apr-27 2024 | $0.00166155 | $0.00148566 | $0.00198667 | $0.00198667 | $5,402 | - |
Apr-26 2024 | $0.00193612 | $0.00135246 | $0.00193612 | $0.00160892 | $13,814 | - |
Apr-25 2024 | $0.00159718 | $0.00143067 | $0.00162967 | $0.00149679 | $52,209 | - |
Apr-24 2024 | $0.00150458 | $0.00117503 | $0.00169325 | $0.00128832 | $229,446 | - |
Apr-23 2024 | $0.00128734 | $0.00118642 | $0.00129898 | $0.00118784 | $5,258 | - |
Apr-22 2024 | $0.00118601 | $0.00094777 | $0.00118601 | $0.00094777 | $56,256 | - |
Apr-21 2024 | $0.00095137 | $0.00094963 | $0.00113944 | $0.00105908 | $70,321 | - |
Apr-20 2024 | $0.00106274 | $0.00105131 | $0.0012766 | $0.0010771 | $104,236 | - |
Apr-19 2024 | $0.00107806 | $0.00106855 | $0.00141074 | $0.00140897 | $124,222 | - |
Apr-18 2024 | $0.00140695 | $0.00128375 | $0.00151249 | $0.00150497 | $96,941 | - |
Apr-17 2024 | $0.0015047 | $0.00138327 | $0.0015047 | $0.00138327 | $21,329 | - |
Apr-16 2024 | $0.00137581 | $0.00126548 | $0.00144062 | $0.00144062 | $47,057 | - |