Рыночная кепка $2.74T
-0.49%
Объем 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Монеты
27.233
+26
Биржи
885
Последнее обновление
19 секунд тому назад
FuturesAI (FAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00099332 | $0.00083215 | $0.00099332 | $0.00083215 | $555 | - |
| May-20 2024 | $0.00083215 | $0.00081391 | $0.00085099 | $0.00081391 | $10,623 | - |
| May-19 2024 | $0.00081586 | $0.00081423 | $0.00084136 | $0.00084136 | $2,051 | - |
| May-18 2024 | $0.00084136 | $0.00083646 | $0.00085389 | $0.00083646 | $1,581 | - |
| May-17 2024 | $0.00083946 | $0.00076681 | $0.00083946 | $0.00076681 | $12,618 | - |
| May-16 2024 | $0.00076681 | $0.0007627 | $0.00079876 | $0.00079876 | $2,912 | - |
| May-15 2024 | $0.00077356 | $0.00076124 | $0.00078834 | $0.00078834 | $3,742 | - |
| May-14 2024 | $0.00078834 | $0.00078834 | $0.00090155 | $0.00090155 | $1,900 | - |
| May-13 2024 | $0.00090123 | $0.00082193 | $0.00091329 | $0.00091254 | $7,650 | - |
| May-12 2024 | $0.00091188 | $0.00090473 | $0.00105964 | $0.00105726 | $12,136 | - |
| May-11 2024 | $0.00106016 | $0.00105987 | $0.00131681 | $0.00118238 | $11,472 | - |
| May-10 2024 | $0.0011775 | $0.00117243 | $0.00131803 | $0.00131803 | $10,379 | - |
| May-09 2024 | $0.00131803 | $0.00126337 | $0.00133542 | $0.00131931 | $4,715 | - |
| May-08 2024 | $0.00131931 | $0.00129752 | $0.00138404 | $0.00138404 | $12,632 | - |
| May-07 2024 | $0.00138404 | $0.00137531 | $0.00143842 | $0.00143664 | $6,794 | - |