시가총액 $2.33T
2.39%
볼륨 24시간 $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00160656 | $0.00160656 | $0.00164586 | $0.00164583 | $4,229 | - |
| May-01 2024 | $0.00168635 | $0.00162144 | $0.00172 | $0.00172 | $13,376 | - |
| Apr-30 2024 | $0.00171603 | $0.00154247 | $0.00171962 | $0.00171962 | $38,510 | - |
| Apr-29 2024 | $0.00171846 | $0.00169758 | $0.00182227 | $0.0018032 | $11,224 | - |
| Apr-28 2024 | $0.00180239 | $0.00159257 | $0.00180276 | $0.00159257 | $8,607 | - |
| Apr-27 2024 | $0.00166155 | $0.00148566 | $0.00198667 | $0.00198667 | $5,402 | - |
| Apr-26 2024 | $0.00193612 | $0.00135246 | $0.00193612 | $0.00160892 | $13,814 | - |
| Apr-25 2024 | $0.00159718 | $0.00143067 | $0.00162967 | $0.00149679 | $52,209 | - |
| Apr-24 2024 | $0.00150458 | $0.00117503 | $0.00169325 | $0.00128832 | $229,446 | - |
| Apr-23 2024 | $0.00128734 | $0.00118642 | $0.00129898 | $0.00118784 | $5,258 | - |
| Apr-22 2024 | $0.00118601 | $0.00094777 | $0.00118601 | $0.00094777 | $56,256 | - |
| Apr-21 2024 | $0.00095137 | $0.00094963 | $0.00113944 | $0.00105908 | $70,321 | - |
| Apr-20 2024 | $0.00106274 | $0.00105131 | $0.0012766 | $0.0010771 | $104,236 | - |
| Apr-19 2024 | $0.00107806 | $0.00106855 | $0.00141074 | $0.00140897 | $124,222 | - |
| Apr-18 2024 | $0.00140695 | $0.00128375 | $0.00151249 | $0.00150497 | $96,941 | - |