Market Cap $2.50T
5.59%
Volume 24h $174.45B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Coins
27.157
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00078834 | $0.00078834 | $0.00090155 | $0.00090155 | $1,900 | - |
May-13 2024 | $0.00090123 | $0.00082193 | $0.00091329 | $0.00091254 | $7,650 | - |
May-12 2024 | $0.00091188 | $0.00090473 | $0.00105964 | $0.00105726 | $12,136 | - |
May-11 2024 | $0.00106016 | $0.00105987 | $0.00131681 | $0.00118238 | $11,472 | - |
May-10 2024 | $0.0011775 | $0.00117243 | $0.00131803 | $0.00131803 | $10,379 | - |
May-09 2024 | $0.00131803 | $0.00126337 | $0.00133542 | $0.00131931 | $4,715 | - |
May-08 2024 | $0.00131931 | $0.00129752 | $0.00138404 | $0.00138404 | $12,632 | - |
May-07 2024 | $0.00138404 | $0.00137531 | $0.00143842 | $0.00143664 | $6,794 | - |
May-06 2024 | $0.00143664 | $0.00139745 | $0.0016648 | $0.00165463 | $24,218 | - |
May-05 2024 | $0.00165457 | $0.00165457 | $0.00186051 | $0.00185656 | $16,870 | - |
May-04 2024 | $0.00185773 | $0.00159606 | $0.00185773 | $0.00170406 | $9,400 | - |
May-03 2024 | $0.00162089 | $0.00154418 | $0.00163198 | $0.00161336 | $2,275 | - |
May-02 2024 | $0.00160656 | $0.00160656 | $0.00164586 | $0.00164583 | $4,229 | - |
May-01 2024 | $0.00168635 | $0.00162144 | $0.00172 | $0.00172 | $13,376 | - |
Apr-30 2024 | $0.00171603 | $0.00154247 | $0.00171962 | $0.00171962 | $38,510 | - |