Cap Marché $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Mar-01 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-28 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-27 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-26 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-25 2022 | $0.00017976 | $0.00017976 | $0.00017976 | $0.00017976 | - | - |
Feb-24 2022 | $0.00017976 | $0.00017572 | $0.00021405 | $0.00021405 | - | - |
Feb-23 2022 | $0.00021405 | $0.00019286 | $0.0002211 | $0.00019663 | - | - |
Feb-22 2022 | $0.00019663 | $0.00019642 | $0.00025121 | $0.00025121 | - | - |
Feb-21 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-20 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-19 2022 | $0.00025121 | $0.00025121 | $0.00025121 | $0.00025121 | - | - |
Feb-18 2022 | $0.00025121 | $0.00025121 | $0.00025803 | $0.000255 | - | - |
Feb-17 2022 | $0.000255 | $0.00025024 | $0.00035201 | $0.00035201 | $126 | - |
Feb-16 2022 | $0.00035201 | $0.00035201 | $0.00035201 | $0.00035201 | - | - |