Cap Marché $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de FXT Token (FXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
| Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
| Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
| Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
| Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
| Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
| Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
| Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
| Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |