시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
| Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
| Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
| Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
| Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
| Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
| Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
| Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
| Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |