Cap Marché $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-15 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-14 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-13 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-12 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-11 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-10 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-09 2022 | $0.00003103 | $0.00002167 | $0.00005075 | $0.00005062 | - | $28,421 |
Nov-08 2022 | $0.00005061 | $0.00004289 | $0.00005179 | $0.00005162 | $11 | $46,346 |
Nov-07 2022 | $0.00005162 | $0.00005126 | $0.00005256 | $0.00005211 | - | $47,271 |
Nov-06 2022 | $0.00005212 | $0.00005211 | $0.00005357 | $0.00005344 | - | $47,724 |
Nov-05 2022 | $0.00005344 | $0.00005337 | $0.00005833 | $0.0000575 | - | $48,936 |
Nov-04 2022 | $0.00005751 | $0.00004639 | $0.0000576 | $0.00004828 | $11 | $52,659 |
Nov-03 2022 | $0.00004828 | $0.00004296 | $0.00004831 | $0.00004313 | $25 | $44,211 |
Nov-02 2022 | $0.00004312 | $0.00004289 | $0.00004509 | $0.0000432 | - | $39,489 |