Cap Mercado $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-15 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-14 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-13 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-12 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-11 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-10 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $28,421 |
Nov-09 2022 | $0.00003103 | $0.00002167 | $0.00005075 | $0.00005062 | - | $28,421 |
Nov-08 2022 | $0.00005061 | $0.00004289 | $0.00005179 | $0.00005162 | $11 | $46,346 |
Nov-07 2022 | $0.00005162 | $0.00005126 | $0.00005256 | $0.00005211 | - | $47,271 |
Nov-06 2022 | $0.00005212 | $0.00005211 | $0.00005357 | $0.00005344 | - | $47,724 |
Nov-05 2022 | $0.00005344 | $0.00005337 | $0.00005833 | $0.0000575 | - | $48,936 |
Nov-04 2022 | $0.00005751 | $0.00004639 | $0.0000576 | $0.00004828 | $11 | $52,659 |
Nov-03 2022 | $0.00004828 | $0.00004296 | $0.00004831 | $0.00004313 | $25 | $44,211 |
Nov-02 2022 | $0.00004312 | $0.00004289 | $0.00004509 | $0.0000432 | - | $39,489 |