Cap Marché $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-31 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-30 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-29 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-28 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-27 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-26 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-25 2022 | $0.00005128 | $0.00005045 | $0.00005195 | $0.00005046 | - | - |
Aug-24 2022 | $0.00005046 | $0.00005045 | $0.00005198 | $0.00005198 | $84 | - |
Aug-23 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-22 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-21 2022 | $0.00005198 | $0.00004873 | $0.00005218 | $0.00004873 | - | - |
Aug-20 2022 | $0.00004873 | $0.0000479 | $0.00005021 | $0.00004857 | $202 | - |
Aug-19 2022 | $0.00004857 | $0.00004823 | $0.00005161 | $0.00005161 | $78 | - |
Aug-18 2022 | $0.00005162 | $0.00005132 | $0.00005474 | $0.00005474 | $11 | - |