Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-31 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-30 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-29 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-28 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-27 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-26 2022 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
Aug-25 2022 | $0.00005128 | $0.00005045 | $0.00005195 | $0.00005046 | - | - |
Aug-24 2022 | $0.00005046 | $0.00005045 | $0.00005198 | $0.00005198 | $84 | - |
Aug-23 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-22 2022 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |
Aug-21 2022 | $0.00005198 | $0.00004873 | $0.00005218 | $0.00004873 | - | - |
Aug-20 2022 | $0.00004873 | $0.0000479 | $0.00005021 | $0.00004857 | $202 | - |
Aug-19 2022 | $0.00004857 | $0.00004823 | $0.00005161 | $0.00005161 | $78 | - |
Aug-18 2022 | $0.00005162 | $0.00005132 | $0.00005474 | $0.00005474 | $11 | - |