Cap Marché $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FUZE Token (FUZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.49 | $8.090 | $11.61 | $10.32 | $54,447 | $7,857 |
| Apr-30 2024 | $10.08 | $9.223 | $11.16 | $9.338 | $55,867 | $7,546 |
| Apr-29 2024 | $9.885 | $8.814 | $12.18 | $10.17 | $53,072 | $7,398 |
| Apr-28 2024 | $10.28 | $9.165 | $11.98 | $10.85 | $77,717 | $7,700 |
| Apr-27 2024 | $10.48 | $8.571 | $11.29 | $9.276 | $76,666 | $7,847 |
| Apr-26 2024 | $9.344 | $8.983 | $11.40 | $9.972 | $51,925 | $6,994 |
| Apr-25 2024 | $9.935 | $8.560 | $11.68 | $10.23 | $64,361 | $7,436 |
| Apr-24 2024 | $11.09 | $8.932 | $11.72 | $11.13 | $62,354 | $8,300 |
| Apr-23 2024 | $10.33 | $8.677 | $11.42 | $8.979 | $60,466 | $7,732 |
| Apr-22 2024 | $10.09 | $8.651 | $11.80 | $11.34 | $63,008 | $7,558 |
| Apr-21 2024 | $10.13 | $9.053 | $11.36 | $9.053 | $58,708 | $7,582 |
| Apr-20 2024 | $8.886 | $8.347 | $11.17 | $9.578 | $59,274 | $6,650 |
| Apr-19 2024 | $9.116 | $8.233 | $11.35 | $10.23 | $54,736 | $6,823 |
| Apr-18 2024 | $11.45 | $7.740 | $11.45 | $9.848 | $56,643 | $8,572 |
| Apr-17 2024 | $8.946 | $8.545 | $11.39 | $10.20 | $46,081 | $6,695 |