Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de FUZE Token (FUZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $11.45 | $7.740 | $11.45 | $9.848 | $56,643 | $8,572 |
| Apr-17 2024 | $8.946 | $8.545 | $11.39 | $10.20 | $46,081 | $6,695 |
| Apr-16 2024 | $10.37 | $8.286 | $11.45 | $9.631 | $69,033 | $7,768 |
| Apr-15 2024 | $9.132 | $8.992 | $10.70 | $10.31 | $73,004 | $6,835 |
| Apr-14 2024 | $8.077 | $8.077 | $10.43 | $10.00 | $57,821 | $6,045 |
| Apr-13 2024 | $10.00 | $8.689 | $11.57 | $10.72 | $55,712 | $7,490 |
| Apr-12 2024 | $10.61 | $8.456 | $12.41 | $10.83 | $63,806 | $7,947 |
| Apr-11 2024 | $12.90 | $8.410 | $12.90 | $10.93 | $55,740 | $9,655 |
| Apr-10 2024 | $11.37 | $9.233 | $12.08 | $11.20 | $67,899 | $8,512 |
| Apr-09 2024 | $9.211 | $9.211 | $11.97 | $9.994 | $77,247 | $6,894 |
| Apr-08 2024 | $11.23 | $8.712 | $13.23 | $11.71 | $61,362 | $8,407 |
| Apr-07 2024 | $11.39 | $5.370 | $11.90 | $7.651 | $65,714 | $8,526 |
| Apr-06 2024 | $9.852 | $4.8378 | $9.852 | $6.150 | $59,433 | $7,375 |
| Apr-05 2024 | $6.825 | $5.041 | $8.830 | $6.740 | $67,584 | $5,109 |
| Apr-04 2024 | $6.292 | $4.8700 | $9.014 | $6.657 | $62,565 | $4,710 |