Cap Mercado $2.57T
0.66%
Volume 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUZE Token (FUZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $10.09 | $8.651 | $11.80 | $11.34 | $63,008 | $7,558 |
| Apr-21 2024 | $10.13 | $9.053 | $11.36 | $9.053 | $58,708 | $7,582 |
| Apr-20 2024 | $8.886 | $8.347 | $11.17 | $9.578 | $59,274 | $6,650 |
| Apr-19 2024 | $9.116 | $8.233 | $11.35 | $10.23 | $54,736 | $6,823 |
| Apr-18 2024 | $11.45 | $7.740 | $11.45 | $9.848 | $56,643 | $8,572 |
| Apr-17 2024 | $8.946 | $8.545 | $11.39 | $10.20 | $46,081 | $6,695 |
| Apr-16 2024 | $10.37 | $8.286 | $11.45 | $9.631 | $69,033 | $7,768 |
| Apr-15 2024 | $9.132 | $8.992 | $10.70 | $10.31 | $73,004 | $6,835 |
| Apr-14 2024 | $8.077 | $8.077 | $10.43 | $10.00 | $57,821 | $6,045 |
| Apr-13 2024 | $10.00 | $8.689 | $11.57 | $10.72 | $55,712 | $7,490 |
| Apr-12 2024 | $10.61 | $8.456 | $12.41 | $10.83 | $63,806 | $7,947 |
| Apr-11 2024 | $12.90 | $8.410 | $12.90 | $10.93 | $55,740 | $9,655 |
| Apr-10 2024 | $11.37 | $9.233 | $12.08 | $11.20 | $67,899 | $8,512 |
| Apr-09 2024 | $9.211 | $9.211 | $11.97 | $9.994 | $77,247 | $6,894 |
| Apr-08 2024 | $11.23 | $8.712 | $13.23 | $11.71 | $61,362 | $8,407 |