Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
23 Seconds ago
FUZE Token (FUZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $9.935 | $8.560 | $11.68 | $10.23 | $64,361 | $7,436 |
| Apr-24 2024 | $11.09 | $8.932 | $11.72 | $11.13 | $62,354 | $8,300 |
| Apr-23 2024 | $10.33 | $8.677 | $11.42 | $8.979 | $60,466 | $7,732 |
| Apr-22 2024 | $10.09 | $8.651 | $11.80 | $11.34 | $63,008 | $7,558 |
| Apr-21 2024 | $10.13 | $9.053 | $11.36 | $9.053 | $58,708 | $7,582 |
| Apr-20 2024 | $8.886 | $8.347 | $11.17 | $9.578 | $59,274 | $6,650 |
| Apr-19 2024 | $9.116 | $8.233 | $11.35 | $10.23 | $54,736 | $6,823 |
| Apr-18 2024 | $11.45 | $7.740 | $11.45 | $9.848 | $56,643 | $8,572 |
| Apr-17 2024 | $8.946 | $8.545 | $11.39 | $10.20 | $46,081 | $6,695 |
| Apr-16 2024 | $10.37 | $8.286 | $11.45 | $9.631 | $69,033 | $7,768 |
| Apr-15 2024 | $9.132 | $8.992 | $10.70 | $10.31 | $73,004 | $6,835 |
| Apr-14 2024 | $8.077 | $8.077 | $10.43 | $10.00 | $57,821 | $6,045 |
| Apr-13 2024 | $10.00 | $8.689 | $11.57 | $10.72 | $55,712 | $7,490 |
| Apr-12 2024 | $10.61 | $8.456 | $12.41 | $10.83 | $63,806 | $7,947 |
| Apr-11 2024 | $12.90 | $8.410 | $12.90 | $10.93 | $55,740 | $9,655 |