Cap Marché $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
FriendshipCoin
16501
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16502 |
Friendz
16502
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16503 |
friesDAO
16503
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16504 |
Frieza Inu
16504
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16505 |
FRLONGTOKEN
16505
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16506 |
FRMx Token
16506
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16507 |
Frog
16507
FROG
|
$0.00000018 | - | -1.51% | -25.43% |
30j
-49.35%
60j
-53.39%
90j
-52.57%
|
Ouv. $0.000000189
Min. $0.000000175
Max. $0.000000189
|
- - | - |
|
||
| 16508 |
FROG
16508
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16509 |
FROG
16509
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16510 |
Frog
16510
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16511 |
FROG
16511
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16512 |
FROG
16512
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30j
30.53%
60j
30.53%
90j
30.53%
|
Ouv. -
Min. -
Max. -
|
$85.36K - | - |
|
||
| 16513 |
Frog Bsc
16513
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16514 |
Frog Ceo
16514
FROGCEO
|
- | - | 3.82% | -10.27% |
30j
-18.58%
60j
13.49%
90j
22.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16515 |
Frog Farm
16515
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 16516 |
Frog Inu
16516
FGI
|
- | - | - | 0.09% |
30j
125.39%
60j
203.86%
90j
245.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16517 |
Frog King
16517
MAMU
|
- | - | - | -6.92% |
30j
-3.61%
60j
-34.83%
90j
-55.37%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 16518 |
Frog X Toad 6900
16518
FXT
|
$0.00000036 | - | -7.83% | -25.76% |
30j
-46.41%
60j
-79.52%
90j
-94.17%
|
Ouv. $0.000000385
Min. $0.000000346
Max. $0.000000385
|
- - | - |
|
||
| 16519 |
Frogarm
16519
FRGARM
|
- | - | - | 0.21% |
30j
-94.35%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 16520 |
Froge
16520
FROGE
|
- | - | - | - |
30j
5.15%
60j
17.74%
90j
-76.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16521 |
FrogeX
16521
FROGEX
|
- | - | - | - |
30j
-43.79%
60j
-63.3%
90j
-54.99%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000426
|
- - | - |
|
||
| 16522 |
Frogg and Ratt
16522
FRATT
|
- | - | - | -72.64% |
30j
-70.75%
60j
-78.48%
90j
-82.19%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | - |
|
||
| 16523 |
FROGGER
16523
FROGGER
|
$0.000044 | - | - | -21.06% |
30j
-51.62%
60j
-60.4%
90j
-57.05%
|
Ouv. $0.00004413
Min. $0.00004413
Max. $0.00004413
|
- - | - |
|
||
| 16524 |
Froggies Token
16524
FRGST
|
- | - | - | -9.5% |
30j
-15.83%
60j
1.19%
90j
-58.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16525 |
Froggies Token (Old)
16525
FRGST
|
- | - | 0.11% | -98.51% |
30j
-99.2%
60j
-99.19%
90j
-97.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16526 |
FROGGO
16526
FROGGO
|
- | - | - | 0.78% |
30j
-6.41%
60j
-18.43%
90j
-26.56%
|
Ouv. $0.033055
Min. $0.033055
Max. $0.033055
|
- - | - |
|
||
| 16527 |
FROGGO The Last Pepe
16527
FROGGO
|
- | - | - | -1.18% |
30j
-5.32%
60j
-24.55%
90j
-45.03%
|
Ouv. $0.00117015
Min. $0.00117015
Max. $0.00117015
|
- - | - |
|
||
| 16528 |
Froggy
16528
FROGGY
|
- | - | - | -3.63% |
30j
12.89%
60j
15.37%
90j
-4.27%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 16529 |
Frogo
16529
FROGO
|
- | - | - | - |
30j
-52.07%
60j
-62.29%
90j
-45.47%
|
Ouv. $0.000007012
Min. $0.000007012
Max. $0.000007012
|
- - | - |
|
||
| 16530 |
Frogol
16530
FROGOL
|
- | - | - | -1.05% |
30j
-74.6%
60j
-98.26%
90j
-98.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16531 |
Frogonsol
16531
FROG
|
- | - | - | -1.59% |
30j
-17.04%
60j
-3.62%
90j
4.97%
|
Ouv. $0.00001414
Min. $0.00001414
Max. $0.00001414
|
- - | - |
|
||
| 16532 |
FrogSwap
16532
FROG
|
- | - | - | -2.14% |
30j
-77.59%
60j
-86.34%
90j
-87.14%
|
Ouv. $0.00413065
Min. $0.00413065
Max. $0.00413065
|
- - | - |
|
||
| 16533 |
FrogZilla
16533
FZL
|
- | -1.85% | -10.55% | -52.7% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.0003171
Min. $0.00028415
Max. $0.00031854
|
- - | - |
|
||
| 16534 |
Froki
16534
FROKI
|
- | - | - | 0.47% |
30j
-26.29%
60j
-27.84%
90j
-56.43%
|
Ouv. $0.025825
Min. $0.025825
Max. $0.025825
|
- - | - |
|
||
| 16535 |
Fromm Car
16535
FCR
|
- | -0.12% | 13.02% | 84.03% |
30j
-43.68%
60j
-50.88%
90j
-64.26%
|
Ouv. -
Min. -
Max. $0.0003375
|
- - | - |
|
||
| 16536 |
FrontFanz
16536
FANZ
|
- | - | - | 0.04% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.0601
Min. $0.0601
Max. $0.0601
|
- - | - |
|
||
| 16537 |
Frost
16537
FROST
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $0.056872
Min. $0.056872
Max. $0.056872
|
- - | - |
|
||
| 16538 |
Frosted Cake
16538
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30j
-30.73%
60j
-23.09%
90j
-23.09%
|
Ouv. $0.000002963
Min. $0.000002963
Max. $0.000003256
|
- - | - |
|
||
| 16539 |
Frosty Floki
16539
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30j
7.72%
60j
-98.43%
90j
-98.43%
|
Ouv. $0.027533
Min. $0.02722
Max. $0.035376
|
- - | - |
|
||
| 16540 |
Frosty Floki V2
16540
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30j
-30.13%
60j
-30.13%
90j
-30.13%
|
Ouv. $0.000000298
Min. $0.000000271
Max. $0.000000299
|
- - | - |
|
||
| 16541 |
Frosty the Polar Bear
16541
FROSTY
|
- | - | - | 1.84% |
30j
46.39%
60j
9.98%
90j
-56.82%
|
Ouv. $0.00001131
Min. $0.00001131
Max. $0.00001131
|
- - | - |
|
||
| 16542 |
Frox
16542
FROX
|
$0.00000900 | -0.02% | 0.03% | -0.03% |
30j
-51.15%
60j
-45.83%
90j
-39.42%
|
Ouv. $0.000008996
Min. $0.000008994
Max. $0.000009006
|
- - | - |
|
||
| 16543 |
Froyo Games
16543
FROYO
|
$0.00000925 | - | - | -27.24% |
30j
-53.01%
60j
-37.05%
90j
-32.87%
|
Ouv. $0.000009248
Min. $0.000009248
Max. $0.000009248
|
- - | - |
|
||
| 16544 |
Frozen Walrus Share
16544
WSHARE
|
- | - | - | 0.02% |
30j
-18.73%
60j
-14.8%
90j
-71.5%
|
Ouv. $0.210784
Min. $0.210784
Max. $0.210784
|
- - | - |
|
||
| 16545 |
FrozenAi
16545
FROZE
|
- | - | - | - |
30j
-40.09%
60j
-76.43%
90j
-73.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16546 |
Frozy Inu
16546
FRZ
|
- | - | - | - |
30j
-6.65%
60j
-28.63%
90j
-22.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16547 |
Fruit Fighters
16547
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.000000081
|
- - | - |
|
||
| 16548 |
Fruits of Ryoshi
16548
YUZU
|
- | - | - | -5.44% |
30j
-11.85%
60j
-11.85%
90j
-11.85%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 16549 |
Frutti Dino
16549
FDT
|
- | - | - | -54.3% |
30j
-84.03%
60j
-82.27%
90j
-85.29%
|
Ouv. $0.000005191
Min. $0.000005191
Max. $0.000005191
|
- - | - |
|
||
| 16550 |
fry.world
16550
FRIES
|
- | - | - | 1.63% |
30j
-38.12%
60j
-73.41%
90j
-78.82%
|
Ouv. $0.120409
Min. $0.120409
Max. $0.120409
|
- - | - |
|
33.610 Devises surveillées - Page
331 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.