Cap Marché $3.70T
-4.61%
Volume 24h $441.99B
41.9%
BTC % 56.39%
1.36%
ETH % 11.4%
-2.45%
Monnaies
33.593
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Elastic BNB
14851
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 14852 |
Elastic Governance
14852
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 14853 |
ElasticSwap
14853
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 14854 |
ElChapo
14854
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 14855 |
Elcoin
14855
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 14856 |
ELD RUNE - Rune.Game
14856
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14857 |
Elden Knights
14857
KNIGHTS
|
- | - | - | 0.14% |
30j
-41.02%
60j
-65.69%
90j
-83.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14858 |
Electra
14858
ECA
|
- | - | - | 1.74% |
30j
194.48%
60j
25.21%
90j
-43.18%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.0000005799
|
- - | - |
|
||
| 14859 |
Electric Arena
14859
EARENA
|
- | - | - | -9.59% |
30j
-25.78%
60j
-27.51%
90j
-33.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14860 |
Electric Token
14860
ETR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14861 |
Electrify.Asia
14861
ELEC
|
- | - | - | -12.15% |
30j
-83.63%
60j
-81.79%
90j
-79.87%
|
Ouv. $0.00002742
Min. $0.00002742
Max. $0.00002742
|
- - | - |
|
||
| 14862 |
Electrinity
14862
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30j
-69.17%
60j
-69.17%
90j
-69.17%
|
Ouv. $0.036195
Min. $0.035493
Max. $0.036353
|
- - | - |
|
||
| 14863 |
Electron (Atomicals)
14863
ELECTRON
|
$0.001120 | -1.66% | -1.68% | 31.59% |
30j
-10.48%
60j
-28.07%
90j
-5.8%
|
Ouv. $0.00112867
Min. $0.00111984
Max. $0.00116281
|
- - | - |
|
||
| 14864 |
Electronero
14864
ETNX
|
- | - | - | 0.34% |
30j
0.51%
60j
-6.54%
90j
33.61%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 14865 |
Electronero Pulse
14865
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30j
970126027.58%
60j
1227992293.6%
90j
422986691.57%
|
Ouv. $23.44
Min. $23.44
Max. $23.44
|
- - | - |
|
||
| 14866 | - | -0.8% | -6.34% | 96.7% |
30j
96.7%
60j
96.7%
90j
96.7%
|
Ouv. $0.015227
Min. $0.012064
Max. $0.016084
|
- - | - |
|
|||
| 14867 |
Electronic PK Chain
14867
EPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14868 |
ELEF WORLD
14868
ELEF
|
- | - | - | - |
30j
116.78%
60j
144.26%
90j
33.89%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 14869 |
Elektron
14869
EKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14870 |
Element.Black
14870
ELT
|
- | - | - | -6.42% |
30j
-46.77%
60j
-65.69%
90j
-70.49%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 14871 |
Elementrem
14871
ELE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 14872 |
Elements
14872
ELM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14873 |
Elements Estates
14873
ELES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14874 |
Elements Game
14874
ELM
|
- | -0.53% | -2.57% | 6.9% |
30j
3.13%
60j
-29.6%
90j
-
|
Ouv. $0.00504249
Min. $0.00491317
Max. $0.00504249
|
- - | - |
|
||
| 14875 |
ElementX
14875
FIREEX
|
- | - | - | - |
30j
-9.65%
60j
-16.75%
90j
-80.44%
|
Ouv. $0.0020254
Min. $0.0020254
Max. $0.0020254
|
- - | - |
|
||
| 14876 |
ElenaUSD
14876
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30j
114.19%
60j
32.57%
90j
32.57%
|
Ouv. $0.242048
Min. $0.234165
Max. $0.257359
|
- - | - |
|
||
| 14877 |
Elephant Penguin
14877
PAUL
|
- | - | - | -10.33% |
30j
72.59%
60j
-25.53%
90j
-25.53%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 14878 |
ElephantPepe
14878
ELEPEPE
|
- | - | - | - |
30j
10.33%
60j
-33.02%
90j
-96.7%
|
Ouv. $0.000005997
Min. $0.000005997
Max. $0.000005997
|
- - | - |
|
||
| 14879 |
Elevate
14879
ELEV
|
- | - | - | 4.4% |
30j
-6.32%
60j
-37.28%
90j
-34.53%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
||
| 14880 |
Elevate
14880
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.112688
Min. $0.109552
Max. $0.121826
|
- - | - |
|
||
| 14881 |
Eleven Finance
14881
ELEFI
|
- | - | - | 1.99% |
30j
2.19%
60j
-17.16%
90j
-44.9%
|
Ouv. $0.00280881
Min. $0.00280881
Max. $0.00280881
|
- - | - |
|
||
| 14882 |
Elexir
14882
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30j
-99.88%
60j
-99.88%
90j
-99.88%
|
Ouv. $0.143784
Min. $0.038793
Max. $0.26725
|
- - | - |
|
||
| 14883 |
Elf Token
14883
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30j
-68.7%
60j
-68.7%
90j
-68.7%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 14884 |
Elfworld
14884
ELFT
|
- | - | - | 2.99% |
30j
-17.79%
60j
-24.79%
90j
-34%
|
Ouv. $0.026477
Min. $0.026477
Max. $0.026477
|
- - | - |
|
||
| 14885 |
Elicoin
14885
ELIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14886 |
ELIS
14886
XLS
|
- | - | - | -3.45% |
30j
-50.6%
60j
-67.32%
90j
-75.43%
|
Ouv. $0.00251015
Min. $0.00251015
Max. $0.00251015
|
- - | - |
|
||
| 14887 |
Elite
14887
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30j
-24.42%
60j
-42.93%
90j
-58.68%
|
Ouv. $0.00088395
Min. $0.00088395
Max. $0.00100279
|
- - | - |
|
||
| 14888 |
Elite 1337
14888
ELITE
|
- | - | 1.53% | -9.66% |
30j
16.91%
60j
40.04%
90j
25.78%
|
Ouv. $873.92
Min. $873.92
Max. $887.54
|
- - | - |
|
||
| 14889 |
Elite 888
14889
8S
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14890 |
Elite Network
14890
ELITE
|
- | - | - | -0.05% |
30j
75.63%
60j
218.39%
90j
94.06%
|
Ouv. $0.00017777
Min. $0.00017777
Max. $0.00017777
|
- - | - |
|
||
| 14891 |
Elite Swap
14891
ELTSW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000052259
Min. $0.0000052259
Max. $0.0000052259
|
- - | - |
|
||
| 14892 |
EliteShipperToken
14892
ESHIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14893 |
Elitheum
14893
ELTHM
|
- | - | - | 0.86% |
30j
-96.23%
60j
-95.75%
90j
-96.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14894 |
Elitium
14894
EUM
|
- | - | - | - |
30j
-0.01%
60j
0.01%
90j
0.04%
|
Ouv. $0.035999
Min. $0.035999
Max. $0.035999
|
- - | - |
|
||
| 14895 |
Elixir
14895
ELIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14896 |
ELIXIR AI
14896
ELXAI
|
$0.000015 | - | -10.46% | -35.17% |
30j
-58.19%
60j
-44.66%
90j
18.7%
|
Ouv. $0.00001697
Min. $0.00001519
Max. $0.00001697
|
- - | - |
|
||
| 14897 |
elizabath whoren
14897
WHOREN
|
$0.000348 | - | - | -6.78% |
30j
-22.44%
60j
-10.62%
90j
-13.88%
|
Ouv. $0.00034791
Min. $0.00034791
Max. $0.00034791
|
- - | - |
|
||
| 14898 |
Ellaism
14898
ELLA
|
- | -0.33% | 0.52% | -9.05% |
30j
74.6%
60j
32.13%
90j
-41.34%
|
Ouv. $0.00116062
Min. $0.00111936
Max. $0.00116347
|
- - | - |
|
||
| 14899 |
Ellerium
14899
ELP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14900 |
ELLERIUM (New)
14900
ELM
|
- | - | - | 0.77% |
30j
-42.18%
60j
-66.94%
90j
-85.44%
|
Ouv. $0.00240057
Min. $0.00240057
Max. $0.00240057
|
- - | - |
|
33.593 Devises surveillées - Page
298 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.