Cap Marché $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Eddie Seal
14851
EDSE
|
$0.00000398 | - | - | -22.3% |
30j
-33.36%
60j
-52.5%
90j
-60.11%
|
Ouv. $0.000003984
Min. $0.000003984
Max. $0.000003984
|
- - | - |
|
||
| 14852 |
Edelweis
14852
EDC
|
- | - | - | 6.26% |
30j
-91.75%
60j
-91.76%
90j
-91.76%
|
Ouv. $0.092845
Min. $0.092845
Max. $0.092845
|
- - | - |
|
||
| 14853 |
Eden
14853
EDN
|
- | - | - | -2.76% |
30j
-6.35%
60j
-12.14%
90j
-20.45%
|
Ouv. $0.00052691
Min. $0.00052691
Max. $0.00052691
|
- - | - |
|
||
| 14854 |
EdenLoop
14854
ELT
|
- | - | - | - |
30j
-
60j
-
90j
-43.04%
|
Ouv. $0.00045014
Min. $0.00045014
Max. $0.00045014
|
- - | - |
|
||
| 14855 |
edeXa Security Token
14855
EDEXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14856 |
EdFi
14856
EDFI
|
- | - | - | - |
30j
74.73%
60j
52.48%
90j
-9.96%
|
Ouv. $0.00022377
Min. $0.00022377
Max. $0.00022377
|
- - | - |
|
||
| 14857 |
EDGE Activity Token
14857
EAT
|
- | - | - | -0.08% |
30j
-8.19%
60j
-14.28%
90j
-61.11%
|
Ouv. $0.00388629
Min. $0.00388629
Max. $0.00388629
|
- - | - |
|
||
| 14858 |
Edgecoin
14858
EDGT
|
- | - | - | - |
30j
24.34%
60j
11.14%
90j
0.03%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 14859 |
EdgeCoin II
14859
EDGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14860 |
Edgefolio
14860
EFOLIO
|
- | - | - | 3.66% |
30j
-23.77%
60j
-65.59%
90j
-64.86%
|
Ouv. $0.08319
Min. $0.08319
Max. $0.08319
|
- - | - |
|
||
| 14861 |
Edgeless
14861
EDG
|
- | - | - | - |
30j
-30.5%
60j
-54.55%
90j
-62.06%
|
Ouv. $0.00209825
Min. $0.00209825
Max. $0.00209825
|
- - | - |
|
||
| 14862 |
Edgeware
14862
EDG
|
- | - | - | 0.04% |
30j
-68.61%
60j
-63.1%
90j
-70.23%
|
Ouv. $0.00001247
Min. $0.00001247
Max. $0.00001247
|
- - | - |
|
||
| 14863 |
Edgwin Finance
14863
EDG
|
- | -1.81% | -18.77% | -39.09% |
30j
-92.12%
60j
-92.12%
90j
-92.12%
|
Ouv. $1.6385
Min. $1.6385
Max. $1.6385
|
- - | - |
|
||
| 14864 |
Edible Coin
14864
EDIBLE
|
- | 0.18% | -2.04% | -60.89% |
30j
-83.36%
60j
-83.36%
90j
-83.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14865 |
EDNS Token
14865
EDNS
|
- | - | - | -0.08% |
30j
-85.8%
60j
-79.89%
90j
-80.43%
|
Ouv. $0.00042492
Min. $0.00042492
Max. $0.00042492
|
- - | - |
|
||
| 14866 |
EDOG
14866
EDOG
|
- | - | - | -10.84% |
30j
-14.86%
60j
-30.03%
90j
-23.25%
|
Ouv. $0.000008438
Min. $0.000008438
Max. $0.000008438
|
- - | - |
|
||
| 14867 |
EDRCoin
14867
EDRC
|
$0.007064 | - | - | - |
30j
-11.04%
60j
-30.58%
90j
-30.58%
|
Ouv. $0.00706356
Min. $0.00706356
Max. $0.00706356
|
- - | - |
|
||
| 14868 |
EduBits
14868
EDX
|
- | - | - | 0.08% |
30j
-19.93%
60j
-19.93%
90j
-19.93%
|
Ouv. $0.00266864
Min. $0.00266864
Max. $0.00266864
|
- - | - |
|
||
| 14869 |
EDUCare
14869
EKT
|
- | - | - | - |
30j
-22.98%
60j
-34.36%
90j
-2.23%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00003506
|
- - | - |
|
||
| 14870 |
Educoin
14870
EDU
|
- | 3.53% | 8.06% | -17.21% |
30j
4.89%
60j
-11.22%
90j
-48.78%
|
Ouv. $0.000009524
Min. $0.000009213
Max. $0.00001029
|
- - | - |
|
||
| 14871 |
EducoinV
14871
EDUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14872 |
Edufex
14872
EDUX
|
- | - | - | -1.08% |
30j
-2.03%
60j
-1.47%
90j
-2.41%
|
Ouv. $0.00015256
Min. $0.00015256
Max. $0.00015256
|
- - | - |
|
||
| 14873 |
EduMetrix
14873
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30j
-5.38%
60j
-5.42%
90j
-7.79%
|
Ouv. -
Min. -
Max. $4.9321
|
- - | - |
|
||
| 14874 |
Edward Coristine
14874
BIGBALLS
|
- | - | 0.89% | 421.71% |
30j
421.71%
60j
421.71%
90j
421.71%
|
Ouv. $0.00001831
Min. $0.00001831
Max. $0.0000187
|
- - | - |
|
||
| 14875 |
eEat
14875
EEAT
|
- | - | - | - |
30j
-40.25%
60j
-38.33%
90j
-58.37%
|
Ouv. $0.0000055589
Min. $0.0000055589
Max. $0.0000055589
|
- - | - |
|
||
| 14876 |
Eefs
14876
EEFS
|
- | - | - | -0.68% |
30j
-99.8%
60j
-99.8%
90j
-99.77%
|
Ouv. $0.000004006
Min. $0.000004006
Max. $0.000004006
|
- - | - |
|
||
| 14877 |
eFIN
14877
EFIN
|
- | - | - | 0.01% |
30j
3.16%
60j
-58.89%
90j
-70.59%
|
Ouv. $0.00004367
Min. $0.00004367
Max. $0.00004367
|
- - | - |
|
||
| 14878 |
eFin Decentralized
14878
WEFIN
|
- | - | - | -33.42% |
30j
-81.46%
60j
-81.09%
90j
-86.01%
|
Ouv. $0.000002797
Min. $0.000002797
Max. $0.000002797
|
- - | - |
|
||
| 14879 |
EFK Token
14879
EFK
|
- | - | - | 0.01% |
30j
18.5%
60j
14.22%
90j
-46.4%
|
Ouv. $0.00096008
Min. $0.00096008
Max. $0.00096008
|
- - | - |
|
||
| 14880 |
EFT.finance
14880
EFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3805
Min. $1.3805
Max. $1.3805
|
- - | - |
|
||
| 14881 |
EFUN
14881
EFUN
|
- | - | - | -1.72% |
30j
6.64%
60j
-18.43%
90j
-11.79%
|
Ouv. $0.00003956
Min. $0.00003956
Max. $0.00003956
|
- - | - |
|
||
| 14882 |
EG Token
14882
EG
|
- | - | - | 10.28% |
30j
-0.95%
60j
-9.02%
90j
0.83%
|
Ouv. $0.00010407
Min. $0.00010407
Max. $0.00010407
|
- - | - |
|
||
| 14883 |
Egas
14883
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30j
-
60j
-
90j
-
|
Ouv. $0.00022445
Min. $0.00021612
Max. $0.00022511
|
- - | - |
|
||
| 14884 |
EGG ETH
14884
EGG
|
- | - | - | - |
30j
11.02%
60j
-4.3%
90j
-41.83%
|
Ouv. $0.000007404
Min. $0.000007404
Max. $0.000007404
|
- - | - |
|
||
| 14885 |
EGG Protocol
14885
EGG
|
- | - | - | 2.12% |
30j
0.71%
60j
0.71%
90j
0.71%
|
Ouv. $0.00211174
Min. $0.00211174
Max. $0.00211174
|
- - | - |
|
||
| 14886 |
EggCoin
14886
EGGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14887 |
Eggman Inu
14887
EGGMAN
|
- | - | - | - |
30j
-1.54%
60j
-12.93%
90j
44.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14888 |
EGGMANCOIN
14888
EGG
|
- | - | - | -1.28% |
30j
-0.72%
60j
7.65%
90j
7.65%
|
Ouv. $0.000008853
Min. $0.000008853
Max. $0.000008853
|
- - | - |
|
||
| 14889 |
Eggplant Finance
14889
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30j
-70.32%
60j
-62.97%
90j
-76.34%
|
Ouv. $0.04083
Min. $0.040347
Max. $0.040853
|
- - | - |
|
||
| 14890 |
EggPlus
14890
EGGPLUS
|
- | - | - | 0.09% |
30j
-0.96%
60j
-0.9%
90j
-1.47%
|
Ouv. $0.030476
Min. $0.030476
Max. $0.030476
|
- - | - |
|
||
| 14891 |
Eggs
14891
EGGS
|
- | - | - | - |
30j
29.67%
60j
812.46%
90j
406.35%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 14892 |
EGGY
14892
EGGY
|
- | - | - | - |
30j
9.24%
60j
-15.98%
90j
-17.47%
|
Ouv. $0.00134278
Min. $0.00134278
Max. $0.00134278
|
- - | - |
|
||
| 14893 |
Eggy Inu
14893
EGGY
|
- | - | - | -0.6% |
30j
-12.71%
60j
-14.94%
90j
-97.93%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 14894 |
EGGYBSC
14894
$EGGY
|
- | - | 172.11% | 216.52% |
30j
215.56%
60j
-96.8%
90j
-99.3%
|
Ouv. $0.000004404
Min. $0.000004404
Max. $0.00001328
|
- - | - |
|
||
| 14895 |
Eggzilla
14895
EGG
|
- | 0.67% | -59.12% | -69% |
30j
-90.21%
60j
-90.21%
90j
-90.21%
|
Ouv. $0.00011567
Min. $0.00004605
Max. $0.00011567
|
- - | - |
|
||
| 14896 |
Egochain
14896
EGAX
|
- | - | - | 1% |
30j
-29.56%
60j
-69.02%
90j
-50.54%
|
Ouv. $0.016166
Min. $0.016166
Max. $0.016166
|
- - | - |
|
||
| 14897 |
egoD
14897
EGOD
|
- | - | - | 3.43% |
30j
-24.19%
60j
-70.23%
90j
-96.35%
|
Ouv. $0.00003834
Min. $0.00003834
Max. $0.00003834
|
- - | - |
|
||
| 14898 |
Egod The Savior
14898
$SAVIOR
|
- | - | - | 0.86% |
30j
-22.2%
60j
-22.2%
90j
-22.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14899 |
EgodCoin
14899
EGOD
|
- | - | - | - |
30j
-16.74%
60j
-50.92%
90j
-71.53%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 14900 |
EGOH Finance
14900
EGOH
|
- | - | - | -6.62% |
30j
-38.69%
60j
-24.87%
90j
78.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
34.257 Devises surveillées - Page
298 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.