Cap Marché $3.45T
-0.05%
Volume 24h $174.04B
-58.97%
BTC % 59.94%
0.25%
ETH % 8.73%
-1.14%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
EsportsPro
14851
ESPRO
|
- | - | - | 2.99% |
30j
-16.02%
60j
18.48%
90j
18.48%
|
Ouv. $0.027274
Min. $0.027274
Max. $0.027274
|
- - | - |
|
||
| 14852 |
Espresso Bot
14852
ESPR
|
- | - | - | - |
30j
13.98%
60j
-33.93%
90j
-41.99%
|
Ouv. $0.00018655
Min. $0.00018655
Max. $0.00018655
|
- - | - |
|
||
| 14853 |
ESR Coin
14853
ESRC
|
- | - | - | - |
30j
-
60j
9.43%
90j
-45.03%
|
Ouv. $0.013761
Min. $0.013761
Max. $0.013761
|
- - | - |
|
||
| 14854 |
Essek Tov
14854
ETO
|
- | 0.31% | 11.79% | 9.52% |
30j
62.21%
60j
-84.34%
90j
-59.2%
|
Ouv. $0.0015814
Min. $0.0015814
Max. $0.0015814
|
- - | - |
|
||
| 14855 |
Essence of Creation
14855
EOC
|
- | -0.41% | 0.4% | -7.88% |
30j
-68.65%
60j
-68.65%
90j
-68.65%
|
Ouv. $0.00001603
Min. $0.00001593
Max. $0.00001721
|
- - | - |
|
||
| 14856 |
eSwapping
14856
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30j
-91.12%
60j
-90.57%
90j
-91.32%
|
Ouv. -
Min. -
Max. $0.038462
|
- - | - |
|
||
| 14857 |
eSwapping v2
14857
ESWAPV2
|
- | - | - | -3.46% |
30j
-35.8%
60j
-52.44%
90j
-56.41%
|
Ouv. $0.159708
Min. $0.159708
Max. $0.159708
|
- - | - |
|
||
| 14858 |
eSwitch®
14858
ESW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14859 |
Etalon
14859
ETALON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14860 |
Eterbase Utility Token
14860
XBASE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14861 |
Etermon
14861
ETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017018
Min. $0.00017018
Max. $0.00017018
|
- - | - |
|
||
| 14862 |
Eterna
14862
EHX
|
- | - | - | -0.05% |
30j
-11.96%
60j
4.39%
90j
-8.02%
|
Ouv. $0.00013348
Min. $0.00013348
Max. $0.00013348
|
- - | - |
|
||
| 14863 |
Eternal AI
14863
MIND
|
- | - | - | - |
30j
-12.57%
60j
-35.04%
90j
-37.78%
|
Ouv. $0.00439492
Min. $0.00439492
Max. $0.00439492
|
- - | - |
|
||
| 14864 |
Eternal Cash
14864
ETCASH
|
- | - | - | 0.06% |
30j
-1.93%
60j
-20.94%
90j
-53.48%
|
Ouv. $0.00452878
Min. $0.00452878
Max. $0.00452878
|
- - | - |
|
||
| 14865 |
Eternal Coin
14865
ECXEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14866 |
Eternal Finance
14866
ETERN
|
- | - | - | 253.77% |
30j
338.98%
60j
338.98%
90j
338.98%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14867 |
Eternal Oasis
14867
ETOS
|
- | - | - | 0.08% |
30j
-0.23%
60j
-0.36%
90j
-1.51%
|
Ouv. $0.935782
Min. $0.935782
Max. $0.935782
|
- - | - |
|
||
| 14868 |
Eternal Spire V2
14868
ENSP V2
|
- | - | - | -5.6% |
30j
-29.88%
60j
-29.75%
90j
-34.06%
|
Ouv. $0.00263032
Min. $0.00263032
Max. $0.00263032
|
- - | - |
|
||
| 14869 |
Eternal Token
14869
XET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14870 |
Eternal Trusts
14870
ETRNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14871 |
Eternal World
14871
ETL
|
- | - | - | 229.98% |
30j
-51.48%
60j
-49.63%
90j
-73.13%
|
Ouv. $0.00029694
Min. $0.00029694
Max. $0.00029694
|
- - | - |
|
||
| 14872 |
EternalFlow
14872
EFT
|
- | - | - | 0.83% |
30j
-20.74%
60j
-17.41%
90j
-29.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14873 |
EternalGirl
14873
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30j
-61.98%
60j
-61.98%
90j
-61.98%
|
Ouv. -
Min. -
Max. $0.024113
|
- - | - |
|
||
| 14874 |
Eternity
14874
ENT
|
$0.006189 | - | - | - |
30j
12.66%
60j
24.03%
90j
-3.07%
|
Ouv. $0.00618948
Min. $0.00618948
Max. $0.00618948
|
- - | - |
|
||
| 14875 |
ETF
14875
ETF
|
- | - | - | - |
30j
12.52%
60j
-21.12%
90j
-21.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14876 |
ETF Dao
14876
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30j
-96.53%
60j
-95.26%
90j
-66.78%
|
Ouv. $0.11012
Min. $0.00166052
Max. $0.110131
|
- - | - |
|
||
| 14877 |
ETF Ethereum
14877
ETF-ETH
|
- | - | - | 0.73% |
30j
-7.92%
60j
12.96%
90j
51.02%
|
Ouv. $0.003054
Min. $0.003054
Max. $0.003054
|
- - | - |
|
||
| 14878 |
ETFETH
14878
ETFETH
|
- | - | - | - |
30j
20.54%
60j
58.45%
90j
-97.52%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 14879 |
ETG Finance
14879
ETGF
|
- | - | - | 7.73% |
30j
-73.05%
60j
-38.82%
90j
-88.51%
|
Ouv. $0.027652
Min. $0.027652
Max. $0.027652
|
- - | - |
|
||
| 14880 |
ETH 2.0
14880
ETH 2.0
|
- | - | - | 1.54% |
30j
-4.19%
60j
-24.07%
90j
-19.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14881 |
ETH 2.0
14881
ETH 2.0
|
- | - | - | 0.7% |
30j
-16.62%
60j
-19.34%
90j
-18.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14882 |
ETH 2.0
14882
ETH 2.0
|
- | - | - | - |
30j
-8.36%
60j
-27%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14883 |
ETH 20 Day MA Crossover Set
14883
ETH20SMACO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,461.55
Min. $1,461.55
Max. $1,461.55
|
- - | - |
|
||
| 14884 |
ETH 20 Day MA Crossover Yield Set
14884
ETHMACOAPY
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,382.31
Min. $1,382.31
Max. $1,382.31
|
- - | - |
|
||
| 14885 |
ETH 26 EMA Crossover Yield II
14885
ETHEMAAPY
|
- | - | - | - |
30j
-
60j
-
90j
-1.94%
|
Ouv. $1,196.09
Min. $1,196.09
Max. $1,196.09
|
- - | - |
|
||
| 14886 |
ETH 2x Flexible Leverage Index (Polygon)
14886
ETH2X-FLI-P
|
- | - | - | - |
30j
-
60j
-5.63%
90j
26.29%
|
Ouv. $4.1929
Min. $4.1929
Max. $4.1929
|
- - | - |
|
||
| 14887 |
ETH AI Limit Loss
14887
ELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $210.09
Min. $210.09
Max. $210.09
|
- - | - |
|
||
| 14888 |
ETH Fan Token
14888
EFT
|
$0.00000001 | - | -0.09% | -0.72% |
30j
52.44%
60j
40.47%
90j
30.06%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 14889 |
ETH Monsta / Pepe Monsta
14889
METH
|
- | - | - | - |
30j
9.34%
60j
-6.94%
90j
-19.98%
|
Ouv. $0.00068554
Min. $0.00068554
Max. $0.00068554
|
- - | - |
|
||
| 14890 |
ETH Price Action Candlestick Set
14890
ETHPA
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,239.06
Min. $1,239.06
Max. $1,239.06
|
- - | - |
|
||
| 14891 |
ETH RSI 6040 Crossover Set
14891
ETHRSI6040
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $713.18
Min. $713.18
Max. $713.18
|
- - | - |
|
||
| 14892 |
ETH RSI 6040 Yield Set
14892
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30j
-16.95%
60j
-2.79%
90j
6.32%
|
Ouv. $1,590.81
Min. $1,590.81
Max. $1,590.81
|
- - | - |
|
||
| 14893 |
ETH Share
14893
ETS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14894 |
ETH Shiba
14894
ETHSHIB
|
- | - | - | 2.44% |
30j
-10.71%
60j
-8.01%
90j
-16.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14895 |
ETH Snek
14895
SNEK
|
$0.00000538 | - | -11.36% | -1.16% |
30j
47.54%
60j
50.51%
90j
14.61%
|
Ouv. $0.000006073
Min. $0.000005383
Max. $0.000006073
|
- - | - |
|
||
| 14896 |
ETH Trust Fund
14896
ETF
|
- | -6.61% | 109.76% | 26.01% |
30j
-5.09%
60j
-48.43%
90j
-46.3%
|
Ouv. -
Min. -
Max. -
|
$12.00 - | - |
|
||
| 14897 |
ETH ZILLA
14897
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30j
-90.69%
60j
-90.69%
90j
-90.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14898 |
ETH.limiteD
14898
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00928857
Min. $0.00928857
Max. $0.00929717
|
- - | - |
|
||
| 14899 |
ETH3.0
14899
ETH 3.0
|
- | - | -3.55% | -0.87% |
30j
24.34%
60j
5.78%
90j
-28.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14900 |
ETHAN COIN
14900
ETHAN
|
- | - | - | 0.88% |
30j
-25.02%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000094
|
- - | - |
|
31.994 Devises surveillées - Page
298 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.