Cap Marché $2.52T
-1.38%
Volume 24h $156.24B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monnaies
26.793
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.015329 | $0.015063 | $0.015401 | $0.015383 | $31 | - |
Apr-22 2024 | $0.015389 | $0.015062 | $0.015389 | $0.015088 | $31 | - |
Apr-21 2024 | $0.015063 | $0.014903 | $0.015126 | $0.01507 | $30 | - |
Apr-20 2024 | $0.015053 | $0.014686 | $0.015123 | $0.014884 | $30 | - |
Apr-19 2024 | $0.014682 | $0.014186 | $0.015068 | $0.014601 | $30 | - |
Apr-18 2024 | $0.014897 | $0.014296 | $0.014937 | $0.014313 | $30 | - |
Apr-17 2024 | $0.014582 | $0.01423 | $0.01491 | $0.014869 | $29 | - |
Apr-16 2024 | $0.014872 | $0.014383 | $0.014951 | $0.01493 | $30 | - |
Apr-15 2024 | $0.014929 | $0.014835 | $0.01533 | $0.015156 | $30 | - |
Apr-14 2024 | $0.015153 | $0.014792 | $0.015153 | $0.014924 | $31 | - |
Apr-13 2024 | $0.015156 | $0.014666 | $0.015454 | $0.015351 | $30 | - |
Apr-12 2024 | $0.01534 | $0.015239 | $0.015929 | $0.015833 | $31 | - |
Apr-11 2024 | $0.015837 | $0.01572 | $0.015924 | $0.015879 | $32 | - |
Apr-10 2024 | $0.015882 | $0.015498 | $0.015882 | $0.015761 | $32 | - |
Apr-09 2024 | $0.01576 | $0.015639 | $0.016044 | $0.016044 | $32 | - |