Рыночная кепка $2.49T
-0.38%
Объем 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Монеты
26.848
+33
Биржи
885
Последнее обновление
1 минут тому назад
eCredits (ECS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01487 | $0.014566 | $0.015133 | $0.014807 | $30 | - |
| Apr-24 2024 | $0.015019 | $0.014768 | $0.01538 | $0.015352 | $30 | - |
| Apr-23 2024 | $0.015329 | $0.015063 | $0.015401 | $0.015383 | $31 | - |
| Apr-22 2024 | $0.015389 | $0.015062 | $0.015389 | $0.015088 | $31 | - |
| Apr-21 2024 | $0.015063 | $0.014903 | $0.015126 | $0.01507 | $30 | - |
| Apr-20 2024 | $0.015053 | $0.014686 | $0.015123 | $0.014884 | $30 | - |
| Apr-19 2024 | $0.014682 | $0.014186 | $0.015068 | $0.014601 | $30 | - |
| Apr-18 2024 | $0.014897 | $0.014296 | $0.014937 | $0.014313 | $30 | - |
| Apr-17 2024 | $0.014582 | $0.01423 | $0.01491 | $0.014869 | $29 | - |
| Apr-16 2024 | $0.014872 | $0.014383 | $0.014951 | $0.01493 | $30 | - |
| Apr-15 2024 | $0.014929 | $0.014835 | $0.01533 | $0.015156 | $30 | - |
| Apr-14 2024 | $0.015153 | $0.014792 | $0.015153 | $0.014924 | $31 | - |
| Apr-13 2024 | $0.015156 | $0.014666 | $0.015454 | $0.015351 | $30 | - |
| Apr-12 2024 | $0.01534 | $0.015239 | $0.015929 | $0.015833 | $31 | - |
| Apr-11 2024 | $0.015837 | $0.01572 | $0.015924 | $0.015879 | $32 | - |