Cap Mercato $2.44T
-1.5%
Volume 24o $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Monete
26.701
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.014682 | $0.014186 | $0.015068 | $0.014601 | $30 | - |
Apr-18 2024 | $0.014897 | $0.014296 | $0.014937 | $0.014313 | $30 | - |
Apr-17 2024 | $0.014582 | $0.01423 | $0.01491 | $0.014869 | $29 | - |
Apr-16 2024 | $0.014872 | $0.014383 | $0.014951 | $0.01493 | $30 | - |
Apr-15 2024 | $0.014929 | $0.014835 | $0.01533 | $0.015156 | $30 | - |
Apr-14 2024 | $0.015153 | $0.014792 | $0.015153 | $0.014924 | $31 | - |
Apr-13 2024 | $0.015156 | $0.014666 | $0.015454 | $0.015351 | $30 | - |
Apr-12 2024 | $0.01534 | $0.015239 | $0.015929 | $0.015833 | $31 | - |
Apr-11 2024 | $0.015837 | $0.01572 | $0.015924 | $0.015879 | $32 | - |
Apr-10 2024 | $0.015882 | $0.015498 | $0.015882 | $0.015761 | $32 | - |
Apr-09 2024 | $0.01576 | $0.015639 | $0.016044 | $0.016044 | $32 | - |
Apr-08 2024 | $0.01611 | $0.015724 | $0.016159 | $0.015726 | $33 | - |
Apr-07 2024 | $0.015745 | $0.015684 | $0.015844 | $0.015684 | $32 | - |
Apr-06 2024 | $0.015717 | $0.015497 | $0.015717 | $0.015501 | $32 | - |
Apr-05 2024 | $0.015494 | $0.015367 | $0.015592 | $0.015576 | $31 | - |