Cap Mercado $2.81T 0.98%
Volumen 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.015724 $0.015649 $0.015979 $0.015781 $32 -
Mar-26 2024 $0.015801 $0.015754 $0.01595 $0.015807 $32 -
Mar-25 2024 $0.01586 $0.015291 $0.015891 $0.015339 $32 -
Mar-24 2024 $0.015362 $0.014977 $0.015362 $0.015014 $31 -
Mar-23 2024 $0.01507 $0.014865 $0.015163 $0.014865 $30 -
Mar-22 2024 $0.014837 $0.014768 $0.015232 $0.015177 $30 -
Mar-21 2024 $0.015146 $0.015118 $0.01555 $0.01555 $31 -
Mar-20 2024 $0.015531 $0.014603 $0.015533 $0.014732 $32 -
Mar-19 2024 $0.014661 $0.014661 $0.015458 $0.015458 $30 -
Mar-18 2024 $0.015538 $0.015468 $0.01565 $0.01559 $31 -
Mar-17 2024 $0.015625 $0.01517 $0.015654 $0.01517 $32 -
Mar-16 2024 $0.015288 $0.015288 $0.015777 $0.015777 $31 -
Mar-15 2024 $0.015663 $0.015378 $0.016082 $0.016044 $32 -
Mar-14 2024 $0.016069 $0.015793 $0.016367 $0.016316 $33 -
Mar-13 2024 $0.016333 $0.016028 $0.016386 $0.016028 $33 -

Análisis de precios históricos y de mercado de eCredits (ECS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 29-09-2022.