Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015724 | $0.015649 | $0.015979 | $0.015781 | $32 | - |
Mar-26 2024 | $0.015801 | $0.015754 | $0.01595 | $0.015807 | $32 | - |
Mar-25 2024 | $0.01586 | $0.015291 | $0.015891 | $0.015339 | $32 | - |
Mar-24 2024 | $0.015362 | $0.014977 | $0.015362 | $0.015014 | $31 | - |
Mar-23 2024 | $0.01507 | $0.014865 | $0.015163 | $0.014865 | $30 | - |
Mar-22 2024 | $0.014837 | $0.014768 | $0.015232 | $0.015177 | $30 | - |
Mar-21 2024 | $0.015146 | $0.015118 | $0.01555 | $0.01555 | $31 | - |
Mar-20 2024 | $0.015531 | $0.014603 | $0.015533 | $0.014732 | $32 | - |
Mar-19 2024 | $0.014661 | $0.014661 | $0.015458 | $0.015458 | $30 | - |
Mar-18 2024 | $0.015538 | $0.015468 | $0.01565 | $0.01559 | $31 | - |
Mar-17 2024 | $0.015625 | $0.01517 | $0.015654 | $0.01517 | $32 | - |
Mar-16 2024 | $0.015288 | $0.015288 | $0.015777 | $0.015777 | $31 | - |
Mar-15 2024 | $0.015663 | $0.015378 | $0.016082 | $0.016044 | $32 | - |
Mar-14 2024 | $0.016069 | $0.015793 | $0.016367 | $0.016316 | $33 | - |
Mar-13 2024 | $0.016333 | $0.016028 | $0.016386 | $0.016028 | $33 | - |