Cap Mercado $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eCredits (ECS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014673 | $0.014562 | $0.014883 | $0.014748 | $30 | - |
| Apr-26 2024 | $0.014726 | $0.014692 | $0.015106 | $0.01483 | $30 | - |
| Apr-25 2024 | $0.01487 | $0.014566 | $0.015133 | $0.014807 | $30 | - |
| Apr-24 2024 | $0.015019 | $0.014768 | $0.01538 | $0.015352 | $30 | - |
| Apr-23 2024 | $0.015329 | $0.015063 | $0.015401 | $0.015383 | $31 | - |
| Apr-22 2024 | $0.015389 | $0.015062 | $0.015389 | $0.015088 | $31 | - |
| Apr-21 2024 | $0.015063 | $0.014903 | $0.015126 | $0.01507 | $30 | - |
| Apr-20 2024 | $0.015053 | $0.014686 | $0.015123 | $0.014884 | $30 | - |
| Apr-19 2024 | $0.014682 | $0.014186 | $0.015068 | $0.014601 | $30 | - |
| Apr-18 2024 | $0.014897 | $0.014296 | $0.014937 | $0.014313 | $30 | - |
| Apr-17 2024 | $0.014582 | $0.01423 | $0.01491 | $0.014869 | $29 | - |
| Apr-16 2024 | $0.014872 | $0.014383 | $0.014951 | $0.01493 | $30 | - |
| Apr-15 2024 | $0.014929 | $0.014835 | $0.01533 | $0.015156 | $30 | - |
| Apr-14 2024 | $0.015153 | $0.014792 | $0.015153 | $0.014924 | $31 | - |
| Apr-13 2024 | $0.015156 | $0.014666 | $0.015454 | $0.015351 | $30 | - |