Cap Marché $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Eddie Seal (EDSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000083886 | $0.0000083886 | $0.0000083886 | $0.0000083886 | - | - |
| Apr-28 2026 | $0.0000083886 | $0.0000083886 | $0.0000083886 | $0.0000083886 | - | - |
| Apr-27 2026 | $0.0000083886 | $0.0000083886 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-26 2026 | $0.0000088592 | $0.0000088592 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-25 2026 | $0.0000088592 | $0.0000088592 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-24 2026 | $0.0000084715 | $0.0000074614 | $0.0000084715 | $0.0000074614 | - | - |
| Apr-23 2026 | $0.0000074614 | $0.0000074614 | $0.0000077034 | $0.0000077034 | - | - |
| Apr-22 2026 | $0.0000077034 | $0.0000075779 | $0.0000077034 | $0.0000075779 | - | - |
| Apr-21 2026 | $0.0000075779 | $0.0000075779 | $0.000007624 | $0.000007624 | - | - |
| Apr-20 2026 | $0.000007624 | $0.000007624 | $0.000007624 | $0.000007624 | - | - |
| Apr-19 2026 | $0.000007624 | $0.000007624 | $0.000007624 | $0.000007624 | - | - |
| Apr-18 2026 | $0.000007624 | $0.000007624 | $0.0000084214 | $0.0000084214 | $38 | - |
| Apr-17 2026 | $0.0000084214 | $0.0000084214 | $0.0000086836 | $0.0000086836 | - | - |
| Apr-16 2026 | $0.0000086836 | $0.0000071511 | $0.0000086836 | $0.0000071511 | - | - |
| Apr-15 2026 | $0.0000071511 | $0.0000071511 | $0.0000071511 | $0.0000071511 | - | - |