Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000083886 | $0.0000083886 | $0.0000083886 | $0.0000083886 | - | - |
| Apr-27 2026 | $0.0000083886 | $0.0000083886 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-26 2026 | $0.0000088592 | $0.0000088592 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-25 2026 | $0.0000088592 | $0.0000088592 | $0.0000088592 | $0.0000088592 | - | - |
| Apr-24 2026 | $0.0000084715 | $0.0000074614 | $0.0000084715 | $0.0000074614 | - | - |
| Apr-23 2026 | $0.0000074614 | $0.0000074614 | $0.0000077034 | $0.0000077034 | - | - |
| Apr-22 2026 | $0.0000077034 | $0.0000075779 | $0.0000077034 | $0.0000075779 | - | - |
| Apr-21 2026 | $0.0000075779 | $0.0000075779 | $0.000007624 | $0.000007624 | - | - |
| Apr-20 2026 | $0.000007624 | $0.000007624 | $0.000007624 | $0.000007624 | - | - |
| Apr-19 2026 | $0.000007624 | $0.000007624 | $0.000007624 | $0.000007624 | - | - |
| Apr-18 2026 | $0.000007624 | $0.000007624 | $0.0000084214 | $0.0000084214 | $38 | - |
| Apr-17 2026 | $0.0000084214 | $0.0000084214 | $0.0000086836 | $0.0000086836 | - | - |
| Apr-16 2026 | $0.0000086836 | $0.0000071511 | $0.0000086836 | $0.0000071511 | - | - |
| Apr-15 2026 | $0.0000071511 | $0.0000071511 | $0.0000071511 | $0.0000071511 | - | - |
| Apr-14 2026 | $0.0000071511 | $0.0000071511 | $0.0000071511 | $0.0000071511 | - | - |