Cap Mercado $2.66T
-2.25%
Volumen 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000006207 | $0.0000059321 | $0.000006207 | $0.0000059321 | - | - |
| May-16 2026 | $0.0000059321 | $0.0000059321 | $0.0000066998 | $0.0000066998 | - | - |
| May-15 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-14 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-13 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-12 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-11 2026 | $0.0000071311 | $0.0000071311 | $0.0000072278 | $0.0000072278 | - | - |
| May-10 2026 | $0.0000072278 | $0.0000072278 | $0.0000076256 | $0.0000076256 | - | - |
| May-09 2026 | $0.0000076256 | $0.0000076256 | $0.0000076256 | $0.0000076256 | - | - |
| May-08 2026 | $0.0000076256 | $0.0000076256 | $0.0000083005 | $0.0000083005 | - | - |
| May-07 2026 | $0.0000083005 | $0.0000083005 | $0.0000083047 | $0.0000083047 | - | - |
| May-06 2026 | $0.0000083047 | $0.0000079673 | $0.0000083047 | $0.0000079673 | - | - |
| May-05 2026 | $0.0000079673 | $0.0000077922 | $0.0000079673 | $0.0000077922 | - | - |
| May-04 2026 | $0.0000077922 | $0.0000077922 | $0.0000078462 | $0.0000078462 | - | - |
| May-03 2026 | $0.0000078462 | $0.0000078462 | $0.0000078462 | $0.0000078462 | - | - |