Cap Mercato $2.66T
-2.25%
Volume 24o $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eddie Seal (EDSE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000006207 | $0.0000059321 | $0.000006207 | $0.0000059321 | - | - |
| May-16 2026 | $0.0000059321 | $0.0000059321 | $0.0000066998 | $0.0000066998 | - | - |
| May-15 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-14 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-13 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-12 2026 | $0.0000066998 | $0.0000066998 | $0.0000066998 | $0.0000066998 | - | - |
| May-11 2026 | $0.0000071311 | $0.0000071311 | $0.0000072278 | $0.0000072278 | - | - |
| May-10 2026 | $0.0000072278 | $0.0000072278 | $0.0000076256 | $0.0000076256 | - | - |
| May-09 2026 | $0.0000076256 | $0.0000076256 | $0.0000076256 | $0.0000076256 | - | - |
| May-08 2026 | $0.0000076256 | $0.0000076256 | $0.0000083005 | $0.0000083005 | - | - |
| May-07 2026 | $0.0000083005 | $0.0000083005 | $0.0000083047 | $0.0000083047 | - | - |
| May-06 2026 | $0.0000083047 | $0.0000079673 | $0.0000083047 | $0.0000079673 | - | - |
| May-05 2026 | $0.0000079673 | $0.0000077922 | $0.0000079673 | $0.0000077922 | - | - |
| May-04 2026 | $0.0000077922 | $0.0000077922 | $0.0000078462 | $0.0000078462 | - | - |
| May-03 2026 | $0.0000078462 | $0.0000078462 | $0.0000078462 | $0.0000078462 | - | - |