Cap Marché $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-28 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-27 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-26 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-25 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-24 2023 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | - |
May-23 2023 | $0.017198 | $0.016963 | $0.017286 | $0.016965 | - | - |
May-22 2023 | $0.016968 | $0.016867 | $0.017355 | $0.017355 | $113 | - |
May-21 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-20 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-19 2023 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
May-18 2023 | $0.017355 | $0.017263 | $0.017383 | $0.017357 | - | - |
May-17 2023 | $0.017357 | $0.017021 | $0.017455 | $0.017455 | $26 | - |
May-16 2023 | $0.017455 | $0.017455 | $0.017455 | $0.017455 | - | - |
May-15 2023 | $0.017455 | $0.017219 | $0.017489 | $0.01727 | - | - |