Cap Marché $2.71T
-2.03%
Volume 24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
Monnaies
34.640
+1
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de EdgeSwap (EGS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-07 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-06 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-05 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-04 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-03 2026 | $0.00006448 | $0.00006448 | $0.00006448 | $0.00006448 | - | - |
| Apr-02 2026 | $0.00006448 | $0.00005148 | $0.00006448 | $0.00005209 | - | - |
| Apr-01 2026 | $0.00005278 | $0.00005167 | $0.00006497 | $0.00006354 | $2,982 | - |
| Mar-31 2026 | $0.00006354 | $0.00006343 | $0.00007324 | $0.00007324 | $8,043 | - |
| Mar-30 2026 | $0.00007323 | $0.00006695 | $0.00007325 | $0.00007283 | $8,727 | - |
| Mar-29 2026 | $0.00007324 | $0.00007273 | $0.00008094 | $0.00007984 | $8,222 | - |
| Mar-28 2026 | $0.00007984 | $0.00006994 | $0.00009993 | $0.00009313 | $1,363 | - |
| Mar-27 2026 | $0.00008503 | $0.00008503 | $0.00011934 | $0.00010054 | $1,448 | - |
| Mar-26 2026 | $0.00010053 | $0.00010053 | $0.00046251 | $0.00038987 | $11,252 | - |
| Mar-25 2026 | $0.00039175 | $0.00031188 | $0.00043032 | $0.00032105 | $13,816 | - |