Cap Marché $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00093972 | $0.00092985 | $0.00096857 | $0.00096734 | $46,559 | - |
Apr-28 2024 | $0.00097132 | $0.00095669 | $0.00100095 | $0.00098726 | $73,792 | - |
Apr-27 2024 | $0.00098694 | $0.00097281 | $0.00098823 | $0.0009815 | $86,056 | - |
Apr-26 2024 | $0.00099967 | $0.00099429 | $0.00102442 | $0.00100686 | $108,825 | - |
Apr-25 2024 | $0.0010244 | $0.00097736 | $0.0010244 | $0.00098197 | $15,603 | - |
Apr-24 2024 | $0.00098189 | $0.00092392 | $0.00098189 | $0.00093859 | $28,030 | - |
Apr-23 2024 | $0.00094136 | $0.00091258 | $0.00094215 | $0.00093011 | $15,219 | - |
Apr-22 2024 | $0.00092831 | $0.00091562 | $0.00096622 | $0.00096622 | $36,046 | - |
Apr-21 2024 | $0.00097114 | $0.00096575 | $0.00099932 | $0.00099932 | $31,498 | - |
Apr-20 2024 | $0.0009989 | $0.0009219 | $0.00100724 | $0.00096299 | $60,108 | - |
Apr-19 2024 | $0.00095863 | $0.00093942 | $0.00100699 | $0.00094805 | $77,953 | - |
Apr-18 2024 | $0.00092889 | $0.00088049 | $0.00101967 | $0.00101967 | $6,353 | - |
Apr-17 2024 | $0.00101967 | $0.00088358 | $0.00101967 | $0.00089906 | $421 | - |
Apr-16 2024 | $0.00092693 | $0.00092557 | $0.00099252 | $0.00099252 | $34,287 | - |
Apr-15 2024 | $0.00099793 | $0.00099793 | $0.0010453 | $0.00102251 | $46,342 | - |