Cap Mercado $2.47T
-3.39%
Volumen 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de EdgeSwap (EGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00082888 | $0.00078042 | $0.00082898 | $0.00079328 | $76,671 | - |
| May-04 2024 | $0.00079401 | $0.00079055 | $0.00081872 | $0.00081786 | $16,667 | - |
| May-03 2024 | $0.00082169 | $0.00074905 | $0.00082174 | $0.0007492 | $84,163 | - |
| May-02 2024 | $0.00074975 | $0.00074468 | $0.00078257 | $0.00075179 | $9,682 | - |
| May-01 2024 | $0.00076089 | $0.00075182 | $0.00093534 | $0.00090813 | $34,010 | - |
| Apr-30 2024 | $0.00091357 | $0.00090029 | $0.00096264 | $0.0009464 | $33,397 | - |
| Apr-29 2024 | $0.00093972 | $0.00092985 | $0.00096857 | $0.00096734 | $46,559 | - |
| Apr-28 2024 | $0.00097132 | $0.00095669 | $0.00100095 | $0.00098726 | $73,792 | - |
| Apr-27 2024 | $0.00098694 | $0.00097281 | $0.00098823 | $0.0009815 | $86,056 | - |
| Apr-26 2024 | $0.00099967 | $0.00099429 | $0.00102442 | $0.00100686 | $108,825 | - |
| Apr-25 2024 | $0.0010244 | $0.00097736 | $0.0010244 | $0.00098197 | $15,603 | - |
| Apr-24 2024 | $0.00098189 | $0.00092392 | $0.00098189 | $0.00093859 | $28,030 | - |
| Apr-23 2024 | $0.00094136 | $0.00091258 | $0.00094215 | $0.00093011 | $15,219 | - |
| Apr-22 2024 | $0.00092831 | $0.00091562 | $0.00096622 | $0.00096622 | $36,046 | - |
| Apr-21 2024 | $0.00097114 | $0.00096575 | $0.00099932 | $0.00099932 | $31,498 | - |