Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0010244 | $0.00097736 | $0.0010244 | $0.00098197 | $15,603 | - |
Apr-24 2024 | $0.00098189 | $0.00092392 | $0.00098189 | $0.00093859 | $28,030 | - |
Apr-23 2024 | $0.00094136 | $0.00091258 | $0.00094215 | $0.00093011 | $15,219 | - |
Apr-22 2024 | $0.00092831 | $0.00091562 | $0.00096622 | $0.00096622 | $36,046 | - |
Apr-21 2024 | $0.00097114 | $0.00096575 | $0.00099932 | $0.00099932 | $31,498 | - |
Apr-20 2024 | $0.0009989 | $0.0009219 | $0.00100724 | $0.00096299 | $60,108 | - |
Apr-19 2024 | $0.00095863 | $0.00093942 | $0.00100699 | $0.00094805 | $77,953 | - |
Apr-18 2024 | $0.00092889 | $0.00088049 | $0.00101967 | $0.00101967 | $6,353 | - |
Apr-17 2024 | $0.00101967 | $0.00088358 | $0.00101967 | $0.00089906 | $421 | - |
Apr-16 2024 | $0.00092693 | $0.00092557 | $0.00099252 | $0.00099252 | $34,287 | - |
Apr-15 2024 | $0.00099793 | $0.00099793 | $0.0010453 | $0.00102251 | $46,342 | - |
Apr-14 2024 | $0.00101882 | $0.00100018 | $0.00104388 | $0.00101463 | $73,960 | - |
Apr-13 2024 | $0.00097642 | $0.00097599 | $0.00104553 | $0.00104553 | $4,078 | - |
Apr-12 2024 | $0.00102722 | $0.00100005 | $0.00114147 | $0.00111167 | $33,427 | - |
Apr-11 2024 | $0.00111546 | $0.00111123 | $0.00112121 | $0.00111648 | $38,654 | - |