Cap Marché $2.42T
-2.26%
Volume 24h $128.78B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monnaies
27.040
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00600024 | $0.00399986 | $0.00650213 | $0.00600009 | - | - |
May-06 2024 | $0.00600092 | $0.00044011 | $0.00600092 | $0.00270039 | - | - |
May-05 2024 | $0.00250408 | $0.00044008 | $0.0025061 | $0.00250417 | - | - |
May-04 2024 | $0.002504 | $0.00044005 | $0.00250422 | $0.00044032 | - | - |
May-03 2024 | $0.00200289 | $0.00044003 | $0.00200289 | $0.00200145 | - | - |
May-02 2024 | $0.00200155 | $0.00043952 | $0.00200155 | $0.00119965 | - | - |
May-01 2024 | $0.0011993 | $0.0004395 | $0.00119999 | $0.00119971 | - | - |
Apr-30 2024 | $0.00119957 | $0.00043935 | $0.00120127 | $0.0012007 | - | - |
Apr-29 2024 | $0.0012006 | $0.0004398 | $0.00120175 | $0.00120175 | - | - |
Apr-28 2024 | $0.00120052 | $0.00043977 | $0.00120074 | $0.00120021 | - | - |
Apr-27 2024 | $0.00043972 | $0.00043972 | $0.00120066 | $0.00120066 | - | - |
Apr-26 2024 | $0.00043998 | $0.00043993 | $0.00120126 | $0.0012007 | - | - |
Apr-25 2024 | $0.00044003 | $0.00043977 | $0.00120119 | $0.00120071 | - | - |
Apr-24 2024 | $0.00120042 | $0.00043979 | $0.00120144 | $0.00120107 | - | - |
Apr-23 2024 | $0.00120116 | $0.00044014 | $0.00120197 | $0.00120168 | - | - |