시가총액 $2.54T
2.57%
볼륨 24시간 $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
코인
26.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00250408 | $0.00044008 | $0.0025061 | $0.00250417 | - | - |
| May-04 2024 | $0.002504 | $0.00044005 | $0.00250422 | $0.00044032 | - | - |
| May-03 2024 | $0.00200289 | $0.00044003 | $0.00200289 | $0.00200145 | - | - |
| May-02 2024 | $0.00200155 | $0.00043952 | $0.00200155 | $0.00119965 | - | - |
| May-01 2024 | $0.0011993 | $0.0004395 | $0.00119999 | $0.00119971 | - | - |
| Apr-30 2024 | $0.00119957 | $0.00043935 | $0.00120127 | $0.0012007 | - | - |
| Apr-29 2024 | $0.0012006 | $0.0004398 | $0.00120175 | $0.00120175 | - | - |
| Apr-28 2024 | $0.00120052 | $0.00043977 | $0.00120074 | $0.00120021 | - | - |
| Apr-27 2024 | $0.00043972 | $0.00043972 | $0.00120066 | $0.00120066 | - | - |
| Apr-26 2024 | $0.00043998 | $0.00043993 | $0.00120126 | $0.0012007 | - | - |
| Apr-25 2024 | $0.00044003 | $0.00043977 | $0.00120119 | $0.00120071 | - | - |
| Apr-24 2024 | $0.00120042 | $0.00043979 | $0.00120144 | $0.00120107 | - | - |
| Apr-23 2024 | $0.00120116 | $0.00044014 | $0.00120197 | $0.00120168 | - | - |
| Apr-22 2024 | $0.00044022 | $0.00044022 | $0.0012018 | $0.00120122 | - | - |
| Apr-21 2024 | $0.00044013 | $0.00044013 | $0.00120172 | $0.00044023 | - | - |