Cap Mercato $2.38T
-1.48%
Volume 24o $147.74B
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monete
27.126
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EcoSmart (ECG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.042415 | $0.00549828 | $0.042602 | $0.00599845 | - | - |
| May-12 2024 | $0.00599725 | $0.00509792 | $0.00649917 | $0.00649768 | - | - |
| May-11 2024 | $0.00649907 | $0.00509787 | $0.00649928 | $0.00649823 | - | - |
| May-10 2024 | $0.00649891 | $0.00509912 | $0.00649933 | $0.00600017 | - | - |
| May-09 2024 | $0.00509949 | $0.00509737 | $0.00600054 | $0.00599713 | - | - |
| May-08 2024 | $0.00509781 | $0.00509781 | $0.00600201 | $0.00599958 | - | - |
| May-07 2024 | $0.00600024 | $0.00399986 | $0.00650213 | $0.00600009 | - | - |
| May-06 2024 | $0.00600092 | $0.00044011 | $0.00600092 | $0.00270039 | - | - |
| May-05 2024 | $0.00250408 | $0.00044008 | $0.0025061 | $0.00250417 | - | - |
| May-04 2024 | $0.002504 | $0.00044005 | $0.00250422 | $0.00044032 | - | - |
| May-03 2024 | $0.00200289 | $0.00044003 | $0.00200289 | $0.00200145 | - | - |
| May-02 2024 | $0.00200155 | $0.00043952 | $0.00200155 | $0.00119965 | - | - |
| May-01 2024 | $0.0011993 | $0.0004395 | $0.00119999 | $0.00119971 | - | - |
| Apr-30 2024 | $0.00119957 | $0.00043935 | $0.00120127 | $0.0012007 | - | - |
| Apr-29 2024 | $0.0012006 | $0.0004398 | $0.00120175 | $0.00120175 | - | - |