Рыночная кепка $2.41T
1.3%
Объем 24h $146.61B
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Монеты
27.107
+18
Биржи
885
Последнее обновление
5 секунд тому назад
EcoSmart (ECG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00599725 | $0.00509792 | $0.00649917 | $0.00649768 | - | - |
| May-11 2024 | $0.00649907 | $0.00509787 | $0.00649928 | $0.00649823 | - | - |
| May-10 2024 | $0.00649891 | $0.00509912 | $0.00649933 | $0.00600017 | - | - |
| May-09 2024 | $0.00509949 | $0.00509737 | $0.00600054 | $0.00599713 | - | - |
| May-08 2024 | $0.00509781 | $0.00509781 | $0.00600201 | $0.00599958 | - | - |
| May-07 2024 | $0.00600024 | $0.00399986 | $0.00650213 | $0.00600009 | - | - |
| May-06 2024 | $0.00600092 | $0.00044011 | $0.00600092 | $0.00270039 | - | - |
| May-05 2024 | $0.00250408 | $0.00044008 | $0.0025061 | $0.00250417 | - | - |
| May-04 2024 | $0.002504 | $0.00044005 | $0.00250422 | $0.00044032 | - | - |
| May-03 2024 | $0.00200289 | $0.00044003 | $0.00200289 | $0.00200145 | - | - |
| May-02 2024 | $0.00200155 | $0.00043952 | $0.00200155 | $0.00119965 | - | - |
| May-01 2024 | $0.0011993 | $0.0004395 | $0.00119999 | $0.00119971 | - | - |
| Apr-30 2024 | $0.00119957 | $0.00043935 | $0.00120127 | $0.0012007 | - | - |
| Apr-29 2024 | $0.0012006 | $0.0004398 | $0.00120175 | $0.00120175 | - | - |
| Apr-28 2024 | $0.00120052 | $0.00043977 | $0.00120074 | $0.00120021 | - | - |