Cap Mercado $2.31T
-0.66%
Volumen 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EcoSmart (ECG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00119957 | $0.00043935 | $0.00120127 | $0.0012007 | - | - |
| Apr-29 2024 | $0.0012006 | $0.0004398 | $0.00120175 | $0.00120175 | - | - |
| Apr-28 2024 | $0.00120052 | $0.00043977 | $0.00120074 | $0.00120021 | - | - |
| Apr-27 2024 | $0.00043972 | $0.00043972 | $0.00120066 | $0.00120066 | - | - |
| Apr-26 2024 | $0.00043998 | $0.00043993 | $0.00120126 | $0.0012007 | - | - |
| Apr-25 2024 | $0.00044003 | $0.00043977 | $0.00120119 | $0.00120071 | - | - |
| Apr-24 2024 | $0.00120042 | $0.00043979 | $0.00120144 | $0.00120107 | - | - |
| Apr-23 2024 | $0.00120116 | $0.00044014 | $0.00120197 | $0.00120168 | - | - |
| Apr-22 2024 | $0.00044022 | $0.00044022 | $0.0012018 | $0.00120122 | - | - |
| Apr-21 2024 | $0.00044013 | $0.00044013 | $0.00120172 | $0.00044023 | - | - |
| Apr-20 2024 | $0.00120145 | $0.00044012 | $0.00120168 | $0.00120149 | - | - |
| Apr-19 2024 | $0.0012021 | $0.00044015 | $0.0012021 | $0.00120165 | - | - |
| Apr-18 2024 | $0.00120151 | $0.00044005 | $0.00120163 | $0.00120094 | - | - |
| Apr-17 2024 | $0.00120082 | $0.00044014 | $0.00120203 | $0.00120162 | - | - |
| Apr-16 2024 | $0.00044021 | $0.00044018 | $0.00120225 | $0.00120108 | - | - |