Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00043972 | $0.00043972 | $0.00120066 | $0.00120066 | - | - |
Apr-26 2024 | $0.00043998 | $0.00043993 | $0.00120126 | $0.0012007 | - | - |
Apr-25 2024 | $0.00044003 | $0.00043977 | $0.00120119 | $0.00120071 | - | - |
Apr-24 2024 | $0.00120042 | $0.00043979 | $0.00120144 | $0.00120107 | - | - |
Apr-23 2024 | $0.00120116 | $0.00044014 | $0.00120197 | $0.00120168 | - | - |
Apr-22 2024 | $0.00044022 | $0.00044022 | $0.0012018 | $0.00120122 | - | - |
Apr-21 2024 | $0.00044013 | $0.00044013 | $0.00120172 | $0.00044023 | - | - |
Apr-20 2024 | $0.00120145 | $0.00044012 | $0.00120168 | $0.00120149 | - | - |
Apr-19 2024 | $0.0012021 | $0.00044015 | $0.0012021 | $0.00120165 | - | - |
Apr-18 2024 | $0.00120151 | $0.00044005 | $0.00120163 | $0.00120094 | - | - |
Apr-17 2024 | $0.00120082 | $0.00044014 | $0.00120203 | $0.00120162 | - | - |
Apr-16 2024 | $0.00044021 | $0.00044018 | $0.00120225 | $0.00120108 | - | - |
Apr-15 2024 | $0.00120126 | $0.00044012 | $0.00120253 | $0.00120253 | - | - |
Apr-14 2024 | $0.00044024 | $0.00044015 | $0.00120257 | $0.00120217 | - | - |
Apr-13 2024 | $0.00044061 | $0.0004399 | $0.00120232 | $0.00044025 | - | - |