Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Bugs Bunny
7701
BUGS
|
$0.002408 | -1.65% | -1.65% | -2.87% |
30j
-23.98%
60j
-25.27%
90j
-63.58%
|
Ouv. $0.0024488
Min. $0.00240832
Max. $0.0024488
|
$12.00 5.21K BUGS | - |
|
||
| 7702 |
RocketSwap
7702
RCKT
|
$0.060122 | 0.14% | -0.15% | -9.32% |
30j
-23.64%
60j
-42.48%
90j
-51.05%
|
Ouv. $0.059403
Min. $0.059403
Max. $0.060537
|
$12.00 208.00 RCKT | - |
|
||
| 7703 | $0.001982 | - | 2.15% | -17.41% |
30j
-56.15%
60j
-68.53%
90j
-83.37%
|
Ouv. $0.00194019
Min. $0.00194019
Max. $0.00198193
|
$12.00 6.31K ASG | - |
|
|||
| 7704 |
One Basis Cash
7704
OBS
|
$0.119608 | - | 0.33% | -6.64% |
30j
-3.5%
60j
-3.63%
90j
-15.82%
|
Ouv. $0.117928
Min. $0.117928
Max. $0.119985
|
$12.00 104.00 OBS | - |
|
||
| 7705 |
Liquid Collectibles
7705
LICO
|
$0.000260 | -0.15% | -0.21% | -7.8% |
30j
-6.13%
60j
-7.06%
90j
-41.36%
|
Ouv. $0.00025657
Min. $0.00025657
Max. $0.00026202
|
$12.00 47.65K LICO | - |
|
||
| 7706 |
RIMAUNANGIS
7706
RXT
|
$0.013099 | - | - | -0.05% |
30j
-12.59%
60j
-34.4%
90j
-34.47%
|
Ouv. $0.013097
Min. $0.013097
Max. $0.013101
|
$12.00 942.00 RXT | - |
|
||
| 7707 |
Libfx
7707
LIBFX
|
$0.000470 | - | - | -0.05% |
30j
0.07%
60j
-5.86%
90j
-68.01%
|
Ouv. $0.00046992
Min. $0.00046991
Max. $0.00047007
|
$12.00 26.21K LIBFX | - |
|
||
| 7708 |
Beefy Escrowed Fantom
7708
BEFTM
|
$0.426850 | - | 3.1% | -18.4% |
30j
11.1%
60j
-26.53%
90j
-46.1%
|
Ouv. $0.413996
Min. $0.413996
Max. $0.428575
|
$12.00 28.00 BEFTM | - |
|
||
| 7709 |
CREW INU
7709
CREW
|
$0.00000280 | - | -19.8% | -19.8% |
30j
-34.43%
60j
-63.85%
90j
-61.42%
|
Ouv. $0.000003489
Min. $0.000002798
Max. $0.000003489
|
$12.00 4.38M CREW | - |
|
||
| 7710 |
Eifi FInance
7710
EIFI
|
$0.001503 | - | -1.24% | -10.21% |
30j
-13.93%
60j
-15.82%
90j
-38.06%
|
Ouv. $0.0014967
Min. $0.0014967
Max. $0.00152192
|
$12.00 8.11K EIFI | - |
|
||
| 7711 |
Myro Dog
7711
MYROO
|
$0.0000000040 | - | -7.45% | -11.72% |
30j
-52.04%
60j
-46.44%
90j
-62.11%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$12.00 3.05B MYROO | - |
|
||
| 7712 |
Time Raiders
7712
XPND
|
$0.000089 | - | -0.17% | -0.17% |
30j
-14%
60j
14.96%
90j
-21.25%
|
Ouv. $0.00008898
Min. $0.00008885
Max. $0.00008901
|
$12.00 137.17K XPND | - |
|
||
| 7713 |
KITTYWIFHAT
7713
KWH
|
$0.00000020 | - | -5.76% | -15.95% |
30j
-20.78%
60j
-10.22%
90j
-9.17%
|
Ouv. $0.000000214
Min. $0.000000202
Max. $0.000000214
|
$12.00 60.13M KWH | - |
|
||
| 7714 |
SmartLOX
7714
SMARTLOX
|
$0.000019 | - | 28.37% | -1.09% |
30j
3.34%
60j
-3.9%
90j
183.71%
|
Ouv. $0.00001479
Min. $0.00001479
Max. $0.000019
|
$12.00 636.89K SMARTLOX | - |
|
||
| 7715 |
EXTOCIUM
7715
XTO
|
$0.012045 | - | -0.73% | -15.07% |
30j
-34.18%
60j
-29.23%
90j
-54.21%
|
Ouv. $0.012133
Min. $0.012044
Max. $0.012133
|
$12.00 1.00K XTO | - |
|
||
| 7716 |
Wynn
7716
WYNN
|
$0.000018 | - | -0.47% | -20.7% |
30j
-52.88%
60j
-98.55%
90j
-98.55%
|
Ouv. $0.00001769
Min. $0.00001761
Max. $0.00001769
|
$11.00 681.23K WYNN | - |
|
||
| 7717 |
TORG
7717
TORG
|
$0.00000004 | - | - | -0.05% |
30j
2.36%
60j
-30.18%
90j
-77.51%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000035
|
$11.00 342.20M TORG | - |
|
||
| 7718 |
Goledo Finance
7718
GOL
|
$0.001190 | - | 1.63% | -16.65% |
30j
-32.68%
60j
-40.23%
90j
-45.64%
|
Ouv. $0.00117124
Min. $0.00117124
Max. $0.00120549
|
$11.00 10.06K GOL | - |
|
||
| 7719 |
Netcoincapital
7719
NCC
|
$0.004900 | - | -7.54% | 25.57% |
30j
-61.07%
60j
-73.75%
90j
-81.14%
|
Ouv. $0.00849858
Min. $0.00399933
Max. $0.00849858
|
$11.00 2.44K NCC | - |
|
||
| 7720 |
Metarix
7720
MTRX
|
$0.000250 | - | - | -0.05% |
30j
-4.96%
60j
-32.33%
90j
-34.91%
|
Ouv. $0.00024995
Min. $0.00024995
Max. $0.00025003
|
$11.00 47.75K MTRX | - |
|
||
| 7721 |
Beskar
7721
BSK-BAA025
|
$0.00000189 | 0.31% | -1.88% | -11.64% |
30j
-13.97%
60j
-24.52%
90j
-44.06%
|
Ouv. $0.000001869
Min. $0.000001869
Max. $0.000001986
|
$11.00 6.31M BSK-BAA025 | - |
|
||
| 7722 |
Dark Matter Defi
7722
DMD
|
$0.000104 | - | 1.33% | -19.46% |
30j
7.53%
60j
-21.12%
90j
-30.04%
|
Ouv. $0.00010094
Min. $0.00010094
Max. $0.00010489
|
$11.00 114.66K DMD | - |
|
||
| 7723 |
Neged
7723
NEGED
|
$0.000077 | - | -0.48% | -13.82% |
30j
-56.28%
60j
-75.4%
90j
-90.96%
|
Ouv. $0.0000764
Min. $0.0000764
Max. $0.00007809
|
$11.00 153.71K NEGED | - |
|
||
| 7724 |
Gambit
7724
GAMBIT
|
$0.00000099 | - | -0.66% | -10.6% |
30j
-28.67%
60j
-39.11%
90j
-50.39%
|
Ouv. $0.000000995
Min. $0.0000009879
Max. $0.000000995
|
$11.00 12.02M GAMBIT | - |
|
||
| 7725 |
SOLGOAT
7725
SOLGOAT
|
$0.001811 | - | 2.3% | -24.34% |
30j
-24.82%
60j
-47.2%
90j
-81.65%
|
Ouv. $0.00176974
Min. $0.00176974
Max. $0.00182476
|
$11.00 6.51K SOLGOAT | - |
|
||
| 7726 |
A2DAO
7726
ATD
|
$0.045728 | 0.4% | -2.05% | -4.72% |
30j
-7.37%
60j
-19.33%
90j
-33.86%
|
Ouv. $0.045756
Min. $0.045543
Max. $0.046689
|
$11.00 257.00 ATD | - |
|
||
| 7727 |
Cub Finance
7727
CUBFI
|
$0.001600 | - | 0.25% | -4.72% |
30j
-10.81%
60j
-20.61%
90j
-34.17%
|
Ouv. $0.00157929
Min. $0.00157929
Max. $0.00160395
|
$11.00 7.34K CUBFI | - |
|
||
| 7728 |
Capybara
7728
CAPY
|
$0.00000598 | - | -0.37% | -12.65% |
30j
-22.07%
60j
-37.47%
90j
-54.99%
|
Ouv. $0.000006005
Min. $0.000005983
Max. $0.000006005
|
$11.00 1.96M CAPY | - |
|
||
| 7729 |
Planet Sandbox
7729
PSB
|
$0.003405 | -0.01% | 0.78% | -6.28% |
30j
-7.65%
60j
-18.8%
90j
-45.94%
|
Ouv. $0.00338068
Min. $0.00337866
Max. $0.0034129
|
$11.00 3.44K PSB | - |
|
||
| 7730 |
Fantom Oasis
7730
FTMO
|
$0.000289 | - | -0.68% | -31.95% |
30j
-9.41%
60j
-28.38%
90j
-24.36%
|
Ouv. $0.00028454
Min. $0.00028454
Max. $0.00029409
|
$11.00 40.35K FTMO | - |
|
||
| 7731 |
Pepe AI
7731
PEPEAI
|
$0.0000000010 | -0.01% | -5.81% | -12.03% |
30j
-19.52%
60j
-8.92%
90j
-41.5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.00 11.66B PEPEAI | - |
|
||
| 7732 |
Bomb Money
7732
BSHARE
|
$0.060299 | - | -8.17% | -15.32% |
30j
-12.94%
60j
-38.22%
90j
-50.78%
|
Ouv. $0.065669
Min. $0.060299
Max. $0.065669
|
$11.00 192.00 BSHARE | - |
|
||
| 7733 |
FxBox
7733
FXB
|
$0.00000285 | - | -2.82% | -32.06% |
30j
-56.3%
60j
-79.33%
90j
-81.02%
|
Ouv. $0.000002936
Min. $0.000002853
Max. $0.000002973
|
$11.00 4.04M FXB | - |
|
||
| 7734 |
Bitcat
7734
BITCAT
|
$0.000411 | - | -3.56% | -7.1% |
30j
-19.26%
60j
-17.5%
90j
-24.95%
|
Ouv. $0.00042612
Min. $0.00041092
Max. $0.00042612
|
$11.00 27.96K BITCAT | - |
|
||
| 7735 |
Wanaka Farm
7735
WANA
|
$0.003090 | -0.03% | 0.07% | -1.72% |
30j
-32.04%
60j
-32.99%
90j
-39.16%
|
Ouv. $0.00306502
Min. $0.00306502
Max. $0.00309053
|
$11.00 3.71K WANA | - |
|
||
| 7736 |
OLYMPÉ
7736
OLYMPE
|
$0.0000000090 | - | -2.03% | -8.13% |
30j
-97.81%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$11.00 1.27B OLYMPE | - |
|
||
| 7737 |
Torex
7737
TORX
|
$0.000904 | 0.14% | -0.22% | -9.43% |
30j
-14.99%
60j
-16.75%
90j
86.43%
|
Ouv. $0.00090003
Min. $0.00090003
Max. $0.00091063
|
$11.00 12.68K TORX | - |
|
||
| 7738 |
MCOBIT
7738
MCOBIT
|
$0.000173 | - | - | -0.05% |
30j
0.07%
60j
0.14%
90j
-45.91%
|
Ouv. $0.00017297
Min. $0.00017296
Max. $0.00017302
|
$11.00 66.04K MCOBIT | - |
|
||
| 7739 |
Zoomer Coin
7739
ZOOMER
|
$0.00000900 | - | 3.3% | -12.83% |
30j
-21.66%
60j
-44.31%
90j
-65.7%
|
Ouv. $0.000008713
Min. $0.00000867
Max. $0.0000090149
|
$11.00 1.27M ZOOMER | - |
|
||
| 7740 |
Empower
7740
MPWR
|
$0.000047 | - | -4.68% | -55.16% |
30j
-14.42%
60j
-40.49%
90j
-65.9%
|
Ouv. $0.00004945
Min. $0.00004713
Max. $0.00004945
|
$11.00 240.07K MPWR | - |
|
||
| 7741 |
KABOSU
7741
KABOSU
|
$0.008583 | - | 0.56% | -8.52% |
30j
-13.31%
60j
-28.16%
90j
-99.1%
|
Ouv. $0.00853467
Min. $0.00853467
Max. $0.00858295
|
$11.00 1.31K KABOSU | - |
|
||
| 7742 |
StrongHands Finance
7742
ISHND
|
$0.002529 | - | -0.56% | -9.08% |
30j
-16.53%
60j
-28.07%
90j
-26.61%
|
Ouv. $0.00250974
Min. $0.00250974
Max. $0.00255884
|
$11.00 4.44K ISHND | - |
|
||
| 7743 |
Jones USDC
7743
JUSDC
|
$1.2456 | - | -0.24% | -5.11% |
30j
11.58%
60j
5.14%
90j
0.71%
|
Ouv. $1.2072
Min. $1.2072
Max. $1.2495
|
$11.00 8.00 JUSDC | - |
|
||
| 7744 |
TOZEX
7744
TOZ
|
$0.064274 | 0.2% | -0.39% | -10.8% |
30j
-20.75%
60j
-26.73%
90j
-41.58%
|
Ouv. $0.063852
Min. $0.063852
Max. $0.06486
|
$11.00 174.00 TOZ | - |
|
||
| 7745 |
Bolt Coin
7745
$BOLT
|
$0.00000006 | - | -0.23% | -8.41% |
30j
-21.66%
60j
-31.7%
90j
-58.54%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
$11.00 174.74M $BOLT | - |
|
||
| 7746 |
Cornatto
7746
CNC
|
$0.000020 | - | 37.12% | -7.94% |
30j
-0.15%
60j
-18.88%
90j
-24.11%
|
Ouv. $0.00001465
Min. $0.00001464
Max. $0.0000201
|
$11.00 555.34K CNC | - |
|
||
| 7747 |
Landwolf
7747
WOLF
|
$0.000423 | -3.89% | -3.89% | -16.29% |
30j
-42.72%
60j
-70.63%
90j
1677.37%
|
Ouv. $0.00044029
Min. $0.00042313
Max. $0.00044029
|
$11.00 26.33K WOLF | - |
|
||
| 7748 |
Argo Finance
7748
ARGO
|
$0.000554 | - | 0.79% | -0.72% |
30j
1.53%
60j
-25.77%
90j
-56.35%
|
Ouv. $0.00054998
Min. $0.0005493
Max. $0.00055436
|
$11.00 20.01K ARGO | - |
|
||
| 7749 |
Arena Token
7749
ARENA
|
$0.006777 | - | -0.15% | -9.48% |
30j
-7.79%
60j
-15.33%
90j
-30.62%
|
Ouv. $0.00669737
Min. $0.00669737
Max. $0.00683592
|
$11.00 1.63K ARENA | - |
|
||
| 7750 |
CDbio
7750
MCD
|
$0.012899 | - | - | -53.62% |
30j
-56.52%
60j
-76.25%
90j
-95.79%
|
Ouv. $0.012897
Min. $0.012897
Max. $0.012902
|
$10.00 851.00 MCD | - |
|
28.652 Devises surveillées - Page
155 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.