Cap Marché $4.31T
1.84%
Volume 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
AnchorUST
7701
AUST
|
- | - | - | -0.02% |
30j
-57.27%
60j
-98.84%
90j
-98.82%
|
Ouv. $0.014379
Min. $0.014379
Max. $0.014379
|
- - | - |
|
||
| 7702 |
Ancient Raid
7702
RAID
|
- | - | - | 0.02% |
30j
-68.08%
60j
-69.34%
90j
-77.66%
|
Ouv. $0.000008772
Min. $0.000008772
Max. $0.000008772
|
- - | - |
|
||
| 7703 |
Ancient Warrior
7703
ANCW
|
- | - | - | -9.35% |
30j
-57.55%
60j
-82.5%
90j
-82.62%
|
Ouv. $0.00084844
Min. $0.00084844
Max. $0.00084844
|
- - | - |
|
||
| 7704 |
AND ITS GONE
7704
GONE
|
$0.000011 | - | - | -13.02% |
30j
-15.99%
60j
-28.45%
90j
-8.42%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.0000105
|
- - | - |
|
||
| 7705 |
AndaGold
7705
ADG
|
- | - | - | 0.04% |
30j
-1.98%
60j
-43.34%
90j
-57.13%
|
Ouv. $0.00002102
Min. $0.00002102
Max. $0.00002102
|
- - | - |
|
||
| 7706 |
Andrea Von Speed
7706
VONSPEED
|
$0.000059 | - | -1.43% | -0.25% |
30j
-14.11%
60j
-44.37%
90j
-20.52%
|
Ouv. $0.00005995
Min. $0.00005909
Max. $0.00006062
|
- - | - |
|
||
| 7707 |
Andrew Tates Dog
7707
G
|
- | - | - | -1.2% |
30j
8.6%
60j
0.43%
90j
-33.89%
|
Ouv. $0.00002051
Min. $0.00002051
Max. $0.00002051
|
- - | - |
|
||
| 7708 |
Android chain
7708
ANDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7709 |
Andromeda
7709
M31
|
- | 0.2% | -3.34% | 42.31% |
30j
172.44%
60j
17.53%
90j
70.34%
|
Ouv. $0.068087
Min. $0.065848
Max. $0.069225
|
- - | - |
|
||
| 7710 |
AndromedaCoin
7710
AND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7711 |
Andy
7711
ANDY
|
$0.00000614 | - | -0.8% | 5.46% |
30j
-0.92%
60j
16.09%
90j
8.4%
|
Ouv. $0.000006194
Min. $0.000006112
Max. $0.000006194
|
- - | - |
|
||
| 7712 |
Andy
7712
ANDY
|
- | - | - | 2.42% |
30j
-10.26%
60j
-34.21%
90j
-42.29%
|
Ouv. $0.000053
Min. $0.000053
Max. $0.000053
|
- - | - |
|
||
| 7713 |
ANDY
7713
ANDY
|
- | - | - | -1.42% |
30j
82.72%
60j
81.4%
90j
-9.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 7714 |
Andy (SOL)
7714
ANDY
|
$0.000137 | - | -0.92% | 13.39% |
30j
1.03%
60j
-9.33%
90j
-30.58%
|
Ouv. $0.00013834
Min. $0.00013706
Max. $0.00013834
|
- - | - |
|
||
| 7715 |
ANDY 2.0
7715
ANDY2.0
|
- | - | - | - |
30j
-16.04%
60j
-32.43%
90j
-31.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7716 |
Andy Warhol Queen Elizabeth II
7716
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 7717 |
Andy’s Alter Ego
7717
$BADCAT
|
$0.00000019 | - | - | 5.89% |
30j
-18.8%
60j
-16.89%
90j
-22.02%
|
Ouv. $0.000000181
Min. $0.000000181
Max. $0.000000186
|
- - | - |
|
||
| 7718 |
AndyBlast
7718
ANDY
|
$0.000877 | - | -6.5% | -37.06% |
30j
-58.17%
60j
-74.28%
90j
-72.84%
|
Ouv. $0.00093822
Min. $0.00087716
Max. $0.00093822
|
- - | - |
|
||
| 7719 |
ANDYMAN
7719
ANDYMAN
|
$0.000632 | - | 6.81% | -13.6% |
30j
83.36%
60j
60.79%
90j
43.44%
|
Ouv. $0.00059171
Min. $0.00058806
Max. $0.00065025
|
- - | - |
|
||
| 7720 |
Andys Cat
7720
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7721 |
AnetaBTC
7721
cNETA
|
$0.000119 | - | - | 6.92% |
30j
-3.78%
60j
11.56%
90j
51.75%
|
Ouv. $0.00011892
Min. $0.00011892
Max. $0.00011892
|
- - | - |
|
||
| 7722 |
Angel Dust
7722
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7723 |
Angel Inu
7723
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7724 |
Angel Protocol
7724
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7725 |
Angel Token
7725
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7726 |
AngelHeart Token
7726
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7727 |
AngelsCreed
7727
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7728 |
Angle
7728
ANGLE
|
$0.015524 | - | 0.03% | -1.07% |
30j
7.85%
60j
9.92%
90j
2.01%
|
Ouv. $0.015545
Min. $0.015517
Max. $0.015545
|
- - | - |
|
||
| 7729 |
Angry Bulls Club
7729
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7730 |
Angry Girlfriend
7730
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7731 |
Angry Pepe
7731
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7732 |
Angry Squid
7732
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7733 |
AngryBakery
7733
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7734 |
AngryFloki
7734
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7735 |
ANGRYSLERF
7735
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7736 |
Angulo Coin
7736
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7737 |
AniFi World
7737
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7738 |
Animal Adoption Advocacy
7738
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7739 |
Animal Farm Dogs
7739
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7740 |
Animal Farm Pigs
7740
AFP
|
- | - | - | -0.07% |
30j
-3.61%
60j
-6.37%
90j
-14.67%
|
Ouv. $0.245561
Min. $0.245561
Max. $0.245561
|
- - | - |
|
||
| 7741 |
Animal Friends United
7741
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7742 |
Animal Token
7742
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7743 |
AnimalFam
7743
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7744 |
AnimalGo
7744
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7745 |
AnimalHouse Finance
7745
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7746 |
Animalia
7746
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7747 |
Animaltycoon
7747
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7748 |
Animation Vision Cash
7748
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7749 |
Anime
7749
ANIME
|
$0.000036 | - | 3% | -10.22% |
30j
-11.5%
60j
240.51%
90j
205.4%
|
Ouv. $0.00003443
Min. $0.00003443
Max. $0.00003592
|
- - | - |
|
||
| 7750 |
Anime Token
7750
ANITKN
|
$0.000969 | - | 5.04% | -1.28% |
30j
-35.6%
60j
-4.19%
90j
-20.3%
|
Ouv. $0.00092262
Min. $0.00092217
Max. $0.00096936
|
- - | - |
|
33.121 Devises surveillées - Page
155 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.