Cap Marché $3.30T
-0.41%
Volume 24h $174.55B
-41.64%
BTC % 54.75%
0.23%
ETH % 10.92%
-0.91%
Monnaies
33.734
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
AndromedaCoin
7651
AND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7652 |
Anduril tokenized stock (PreStocks)
7652
ANDURL
|
- | - | - | -0.01% |
30j
-3.96%
60j
-3.94%
90j
-3.94%
|
Ouv. $72.87
Min. $72.87
Max. $72.87
|
- - | - |
|
||
| 7653 |
Andy
7653
ANDY
|
- | - | - | 2.42% |
30j
-10.26%
60j
-34.21%
90j
-42.29%
|
Ouv. $0.000053
Min. $0.000053
Max. $0.000053
|
- - | - |
|
||
| 7654 |
ANDY
7654
ANDY
|
- | - | - | -1.42% |
30j
82.72%
60j
81.4%
90j
-9.57%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 7655 |
Andy (SOL)
7655
ANDY
|
$0.000147 | -0.98% | -4.21% | 7.91% |
30j
-29.62%
60j
-28.97%
90j
13.35%
|
Ouv. $0.00015396
Min. $0.00014748
Max. $0.00015396
|
$108.00 733.69K ANDY | - |
|
||
| 7656 |
ANDY 2.0
7656
ANDY2.0
|
- | - | - | - |
30j
-16.04%
60j
-32.43%
90j
-31.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7657 |
Andy Warhol Queen Elizabeth II
7657
QUEEN
|
- | - | - | -1.56% |
30j
-84.27%
60j
-78.91%
90j
-89.23%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | - |
|
||
| 7658 |
Andy’s Alter Ego
7658
$BADCAT
|
$0.00000010 | - | - | -9.61% |
30j
-40.48%
60j
-32.04%
90j
-51.02%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000000103
|
- - | - |
|
||
| 7659 |
AndyBlast
7659
ANDY
|
- | - | - | -7.35% |
30j
-8.4%
60j
-39.37%
90j
-66.62%
|
Ouv. $0.00068162
Min. $0.00068162
Max. $0.00068162
|
- - | - |
|
||
| 7660 |
ANDYMAN
7660
ANDYMAN
|
$0.000228 | - | -2.28% | 13.77% |
30j
-33.79%
60j
-48.13%
90j
-56.02%
|
Ouv. $0.00023088
Min. $0.00022725
Max. $0.00023315
|
- - | - |
|
||
| 7661 |
Andys Cat
7661
CANDY
|
- | - | - | - |
30j
-18.62%
60j
-22.68%
90j
-2.99%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 7662 |
AnetaBTC
7662
cNETA
|
- | - | - | -6.62% |
30j
-8.74%
60j
-30.95%
90j
-25.98%
|
Ouv. $0.00009168
Min. $0.00009168
Max. $0.00009168
|
- - | - |
|
||
| 7663 |
Angel Dust
7663
AD
|
- | - | - | 1.8% |
30j
-0.65%
60j
-2.5%
90j
-18.75%
|
Ouv. $0.000002222
Min. $0.000002222
Max. $0.000002222
|
- - | - |
|
||
| 7664 |
Angel Inu
7664
ANGEL
|
- | - | - | -4.08% |
30j
18.67%
60j
39.57%
90j
4.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7665 |
Angel Protocol
7665
HALO
|
- | - | - | -4.24% |
30j
-89.31%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00006146
Min. $0.00006146
Max. $0.00006146
|
- - | - |
|
||
| 7666 |
Angel Token
7666
ANGL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7667 |
AngelBlock
7667
THOL
|
$0.000056 | - | 4.95% | -8.01% |
30j
-37.33%
60j
-75.75%
90j
-96.04%
|
Ouv. $0.00005313
Min. $0.00005313
Max. $0.00005576
|
- - | - |
|
||
| 7668 |
AngelHeart Token
7668
AHT
|
- | -0.13% | -0.09% | 13.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.0003838
Min. $0.00037931
Max. $0.00038466
|
- - | - |
|
||
| 7669 |
AngelsCreed
7669
ANGEL
|
- | - | - | 2.54% |
30j
-9.85%
60j
-12.96%
90j
-33.79%
|
Ouv. $0.000181
Min. $0.000181
Max. $0.000181
|
- - | - |
|
||
| 7670 |
Angle
7670
ANGLE
|
$0.015434 | - | -0.05% | -0.75% |
30j
-0.25%
60j
-0.41%
90j
-0.59%
|
Ouv. $0.015442
Min. $0.015429
Max. $0.015516
|
- - | - |
|
||
| 7671 |
Angry Bulls Club
7671
ABC
|
- | - | - | -8.13% |
30j
-76.7%
60j
-90.19%
90j
-88.87%
|
Ouv. $0.00027551
Min. $0.00027551
Max. $0.00027551
|
- - | - |
|
||
| 7672 |
Angry Girlfriend
7672
205/45R16
|
- | - | - | - |
30j
-49.18%
60j
-71.87%
90j
-93.68%
|
Ouv. $0.000007174
Min. $0.000007174
Max. $0.000007174
|
- - | - |
|
||
| 7673 |
Angry Pepe
7673
APEPE
|
- | - | - | 2.99% |
30j
-6.24%
60j
-28.27%
90j
-53.26%
|
Ouv. $0.000000565
Min. $0.000000565
Max. $0.000000565
|
- - | - |
|
||
| 7674 |
Angry Squid
7674
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30j
1547432642538.1%
60j
1547432642538.1%
90j
1547432642538.1%
|
Ouv. $4.3661
Min. $4.2067
Max. $4.3661
|
- - | - |
|
||
| 7675 |
AngryBakery
7675
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30j
-41.42%
60j
-41.42%
90j
-41.42%
|
Ouv. $0.000002065
Min. $0.000001593
Max. $0.000002065
|
- - | - |
|
||
| 7676 |
AngryFloki
7676
$AFLOKI
|
- | -0.6% | 15.41% | 128.69% |
30j
82.67%
60j
82.24%
90j
-90.14%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
- - | - |
|
||
| 7677 |
ANGRYSLERF
7677
ANGRYSLERF
|
- | - | - | - |
30j
-8.29%
60j
-12.57%
90j
-50.76%
|
Ouv. $0.00034962
Min. $0.00034962
Max. $0.00034962
|
- - | - |
|
||
| 7678 |
Angulo Coin
7678
ANGULO
|
- | - | - | -0.01% |
30j
-11.96%
60j
-49.47%
90j
-76.15%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000682
|
- - | - |
|
||
| 7679 |
AniFi World
7679
ANIFI
|
- | - | - | -0.02% |
30j
-5.2%
60j
-55.17%
90j
-60.35%
|
Ouv. $0.00021189
Min. $0.00021189
Max. $0.00021189
|
- - | - |
|
||
| 7680 |
Animal Adoption Advocacy
7680
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30j
12.42%
60j
27.63%
90j
-16.17%
|
Ouv. -
Min. -
Max. $0.000000002
|
- - | - |
|
||
| 7681 |
Animal Farm Dogs
7681
AFD
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 7682 |
Animal Farm Pigs
7682
AFP
|
$0.242804 | - | -0.01% | -0.9% |
30j
-1.31%
60j
-2.78%
90j
-1.12%
|
Ouv. $0.244804
Min. $0.242804
Max. $0.244804
|
- - | - |
|
||
| 7683 |
Animal Friends United
7683
AFU
|
- | - | - | -0.47% |
30j
-38.77%
60j
-75.68%
90j
-29.35%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 7684 |
Animal Token
7684
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30j
-86.38%
60j
-86.38%
90j
-86.38%
|
Ouv. $0.00007956
Min. $0.00005457
Max. $0.0000798
|
- - | - |
|
||
| 7685 |
AnimalFam
7685
TOTOFO
|
- | - | - | 3.83% |
30j
-7.77%
60j
-78.79%
90j
-89.86%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 7686 |
AnimalGo
7686
GOM2
|
- | - | - | -98.06% |
30j
-99.85%
60j
-99.85%
90j
-99.87%
|
Ouv. $0.000003995
Min. $0.000003995
Max. $0.000003995
|
- - | - |
|
||
| 7687 |
AnimalHouse Finance
7687
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30j
-84.47%
60j
-86.53%
90j
-92.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7688 |
Animalia
7688
ANIM
|
- | - | - | 3.45% |
30j
12.5%
60j
-10.76%
90j
-19.58%
|
Ouv. $0.00096884
Min. $0.00096884
Max. $0.00096884
|
- - | - |
|
||
| 7689 |
Animaltycoon
7689
AMT
|
- | 12.35% | -18.76% | -98.99% |
30j
-98.99%
60j
-98.99%
90j
-98.99%
|
Ouv. $0.000002305
Min. $0.000001665
Max. $0.000002305
|
- - | - |
|
||
| 7690 |
Animation Vision Cash
7690
AVH
|
- | 2.1% | 14.02% | 37.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039371
|
- - | - |
|
||
| 7691 |
Anime
7691
ANIME
|
$0.000011 | - | - | 156.87% |
30j
-41.07%
60j
-66.52%
90j
-73.47%
|
Ouv. $0.00001072
Min. $0.00001072
Max. $0.00001072
|
- - | - |
|
||
| 7692 |
Anime Token
7692
ANITKN
|
$0.000910 | - | 0.32% | 9.55% |
30j
-20.23%
60j
-5.99%
90j
-6.66%
|
Ouv. $0.00091819
Min. $0.00090688
Max. $0.00091819
|
- - | - |
|
||
| 7693 |
Animecoin
7693
ANI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7694 |
Animecoinix
7694
ANI
|
- | - | 10.98% | -88.53% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 7695 |
AnimeDoge
7695
ANIMEDOGE
|
- | - | - | 0.18% |
30j
-81.67%
60j
-81.81%
90j
-82.58%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 7696 |
AnimeInu
7696
AIME
|
- | -0.24% | -16.59% | -27.01% |
30j
-27.01%
60j
-27.01%
90j
-27.01%
|
Ouv. $0.000006389
Min. $0.000005271
Max. $0.000006389
|
- - | - |
|
||
| 7697 |
AnimeSwap
7697
ANI
|
- | - | - | -5.68% |
30j
-23.34%
60j
-16.47%
90j
-27.43%
|
Ouv. $0.00019425
Min. $0.00019425
Max. $0.00019425
|
- - | - |
|
||
| 7698 |
Animverse
7698
ANM
|
- | - | - | - |
30j
-6.4%
60j
-17.93%
90j
-23.14%
|
Ouv. $0.00038119
Min. $0.00038119
Max. $0.00038119
|
- - | - |
|
||
| 7699 |
Anita Max Wynn
7699
WYNN
|
$0.000155 | - | -1.99% | -10.21% |
30j
-38.62%
60j
-53.88%
90j
-54.65%
|
Ouv. $0.00016021
Min. $0.00015455
Max. $0.00016021
|
- - | - |
|
||
| 7700 |
Anito Legends
7700
LARO
|
- | - | - | 6.36% |
30j
0.68%
60j
-89.97%
90j
-90.87%
|
Ouv. $0.00035524
Min. $0.00035524
Max. $0.00035524
|
- - | - |
|
33.734 Devises surveillées - Page
154 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.