Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
LERNITAS
7651
2192
|
$0.000296 | 0.71% | -0.19% | -11.21% |
30j
-33.99%
60j
-76.56%
90j
-81.14%
|
Ouv. $0.00029967
Min. $0.00029419
Max. $0.00029967
|
$15.00 52.28K 2192 | - |
|
||
| 7652 |
Send Token
7652
SEND
|
$0.000084 | - | 1.24% | -5.23% |
30j
-30.12%
60j
-58.6%
90j
-72.91%
|
Ouv. $0.0000832
Min. $0.00008319
Max. $0.00008423
|
$15.00 183.26K SEND | - |
|
||
| 7653 |
Bitcoin Pay
7653
BTCPAY
|
$0.006754 | -0.01% | 3.31% | -25.71% |
30j
-40.77%
60j
-41.57%
90j
-43.9%
|
Ouv. $0.00653818
Min. $0.00652965
Max. $0.00676976
|
$15.00 2.28K BTCPAY | - |
|
||
| 7654 |
Avrora Metaverse
7654
AVR
|
$0.006304 | 2.19% | 1.75% | -2.69% |
30j
-41.21%
60j
-61%
90j
-72.24%
|
Ouv. $0.00620981
Min. $0.0061681
Max. $0.00630369
|
$15.00 2.45K AVR | - |
|
||
| 7655 |
KAIF Platform
7655
KAF
|
$0.001071 | -21.08% | -20.61% | -32.72% |
30j
133.51%
60j
-8.08%
90j
1.82%
|
Ouv. $0.00134888
Min. $0.00107086
Max. $0.00135713
|
$15.00 14.22K KAF | - |
|
||
| 7656 |
GMFAM
7656
GMFAM
|
$0.0000000020 | - | -2.42% | -9.78% |
30j
-27.56%
60j
-38.96%
90j
-53.86%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$15.00 7.61B GMFAM | - |
|
||
| 7657 |
Memes vs Undead
7657
MVU
|
$0.009817 | - | -0.59% | -11.46% |
30j
-14.26%
60j
-30.29%
90j
-43.35%
|
Ouv. $0.00987533
Min. $0.00981674
Max. $0.00996628
|
$15.00 1.54K MVU | - |
|
||
| 7658 |
Wagerr
7658
WGR
|
$0.001781 | - | -0.32% | -6.73% |
30j
-6.32%
60j
-6.19%
90j
-37.05%
|
Ouv. $0.00178636
Min. $0.00178062
Max. $0.0017968
|
$15.00 8.50K WGR | - |
|
||
| 7659 |
LinkPool
7659
LPL
|
$0.160548 | 0.53% | -0.08% | -9.47% |
30j
-9.06%
60j
-14.94%
90j
-27.62%
|
Ouv. $0.160367
Min. $0.159406
Max. $0.16111
|
$15.00 93.00 LPL | - |
|
||
| 7660 |
NFT STARS
7660
NFTS
|
$0.043487 | - | -1.52% | 2532.58% |
30j
1736.56%
60j
1793.27%
90j
1511.18%
|
Ouv. $0.044158
Min. $0.043327
Max. $0.044158
|
$15.00 346.00 NFTS | - |
|
||
| 7661 |
Sphere Finance
7661
SPHERE
|
$0.000418 | - | 2.1% | -26.8% |
30j
2.44%
60j
3.69%
90j
-12.08%
|
Ouv. $0.00040923
Min. $0.00040923
Max. $0.00042079
|
$15.00 36.05K SPHERE | - |
|
||
| 7662 |
SOFT COQ INU
7662
SOFTCO
|
$0.000034 | - | -0.49% | -33.2% |
30j
-17.36%
60j
-38.71%
90j
-44%
|
Ouv. $0.00003414
Min. $0.00003397
Max. $0.00003414
|
$15.00 441.68K SOFTCO | - |
|
||
| 7663 |
Limestone Network
7663
LIMEX
|
$0.000035 | - | 52.39% | 110.1% |
30j
96.21%
60j
83.96%
90j
156.67%
|
Ouv. $0.00002289
Min. $0.00002289
Max. $0.00003489
|
$14.00 428.13K LIMEX | - |
|
||
| 7664 |
USN
7664
USN
|
$0.977610 | - | -0.01% | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.977744
Min. $0.977596
Max. $0.977853
|
$14.00 15.00 USN | - |
|
||
| 7665 |
Smidge
7665
SMIDGE
|
$0.00000716 | - | -4.55% | -26.35% |
30j
-21.29%
60j
-78.14%
90j
-99.08%
|
Ouv. $0.000007504
Min. $0.000007162
Max. $0.000007504
|
$14.00 2.06M SMIDGE | - |
|
||
| 7666 |
CoinCollect
7666
COLLECT
|
$0.000778 | - | 0.17% | -26.87% |
30j
-14.38%
60j
-26.72%
90j
-39.38%
|
Ouv. $0.00077626
Min. $0.00077626
Max. $0.00078845
|
$14.00 18.84K COLLECT | - |
|
||
| 7667 |
Chad Coin
7667
CHAD
|
$0.00000248 | - | -0.66% | -13.29% |
30j
-46.97%
60j
-63.7%
90j
-74.4%
|
Ouv. $0.000002499
Min. $0.000002477
Max. $0.000002499
|
$14.00 5.89M CHAD | - |
|
||
| 7668 |
Froyo Games
7668
FROYO
|
$0.000084 | -0.52% | -0.86% | -23.24% |
30j
-43.55%
60j
-71.3%
90j
-79.19%
|
Ouv. $0.00008433
Min. $0.00008371
Max. $0.00008444
|
$14.00 174.06K FROYO | - |
|
||
| 7669 |
Kitty Coin Solana
7669
KITTYCS
|
$0.000345 | - | -0.29% | -5.33% |
30j
-20.01%
60j
-46.54%
90j
-39.16%
|
Ouv. $0.00034604
Min. $0.00034503
Max. $0.00034604
|
$14.00 42.22K KITTYCS | - |
|
||
| 7670 |
Trump vs Biden
7670
TRUMPBIDEN
|
$0.000011 | - | -7.64% | -4.85% |
30j
-89.35%
60j
-60.43%
90j
-81.85%
|
Ouv. $0.00001194
Min. $0.00001103
Max. $0.00001194
|
$14.00 1.32M TRUMPBIDEN | - |
|
||
| 7671 |
Topshelf Finance
7671
LIQR
|
$0.000135 | - | 1.36% | -16.04% |
30j
-9.09%
60j
-28.12%
90j
-47.72%
|
Ouv. $0.00013296
Min. $0.00013296
Max. $0.00013478
|
$14.00 106.20K LIQR | - |
|
||
| 7672 |
Smart MFG / SyncFab
7672
SMFG
|
$0.000410 | 0.53% | -0.08% | -9.47% |
30j
-13.38%
60j
-21.4%
90j
-21.36%
|
Ouv. $0.00040912
Min. $0.00040666
Max. $0.00041101
|
$14.00 34.84K SMFG | - |
|
||
| 7673 |
HatchyPocket
7673
HATCHY
|
$0.001027 | - | -2.05% | -14.15% |
30j
-6.19%
60j
-12.24%
90j
-12.34%
|
Ouv. $0.00104969
Min. $0.00102738
Max. $0.00104969
|
$14.00 13.86K HATCHY | - |
|
||
| 7674 |
Hedge USD
7674
USH
|
$0.845779 | - | -0.26% | 0.33% |
30j
0.34%
60j
-12.18%
90j
-11.21%
|
Ouv. $0.848783
Min. $0.845773
Max. $0.849825
|
$14.00 16.00 USH | - |
|
||
| 7675 |
SaltSwap Finance
7675
SALTFI
|
$0.000464 | 0.03% | -0.29% | -4.82% |
30j
-8.53%
60j
-11%
90j
-16.61%
|
Ouv. $0.00046518
Min. $0.00046354
Max. $0.00046719
|
$14.00 30.56K SALTFI | - |
|
||
| 7676 |
SOLS
7676
SOLS
|
$0.004917 | 0.1% | -1.72% | -1.28% |
30j
-5.78%
60j
20.57%
90j
-14.07%
|
Ouv. $0.00463346
Min. $0.00463346
Max. $0.00502633
|
$14.00 2.86K SOLS | - |
|
||
| 7677 |
Litecash
7677
LICASH
|
$0.001890 | 0.2% | -0.16% | -7.56% |
30j
-9.7%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.00189034
Min. $0.00188349
Max. $0.00189652
|
$13.00 7.37K LICASH | - |
|
||
| 7678 |
CryptoBharatCoin
7678
CBC
|
$0.079089 | - | - | 77.24% |
30j
77.48%
60j
77.62%
90j
37.59%
|
Ouv. $0.079093
Min. $0.079086
Max. $0.079112
|
$13.00 175.00 CBC | - |
|
||
| 7679 |
Goerli ETH
7679
GETH
|
$0.009261 | - | -0.14% | -12.16% |
30j
-35.57%
60j
-57.1%
90j
-38.62%
|
Ouv. $0.00927409
Min. $0.00926061
Max. $0.00927409
|
$13.00 1.50K GETH | - |
|
||
| 7680 |
Stabledoc
7680
SDT
|
$0.002434 | - | 2.96% | -7.93% |
30j
-14.67%
60j
-24.26%
90j
-36.5%
|
Ouv. $0.00236393
Min. $0.00236367
Max. $0.00246011
|
$13.00 5.69K SDT | - |
|
||
| 7681 |
SubDAO
7681
GOV
|
$0.000284 | -0.02% | -1.97% | -6.72% |
30j
-2.57%
60j
-21.91%
90j
-58.68%
|
Ouv. $0.00028995
Min. $0.00028424
Max. $0.00029499
|
$13.00 48.20K GOV | - |
|
||
| 7682 |
MAIN
7682
MAIN
|
$0.000458 | - | -1.67% | -2.71% |
30j
-20.48%
60j
-39.41%
90j
-59.98%
|
Ouv. $0.00046622
Min. $0.00045756
Max. $0.00046882
|
$13.00 29.92K MAIN | - |
|
||
| 7683 |
SOLPENG
7683
SOLPENG
|
$0.826797 | - | -4.43% | -8.92% |
30j
46.77%
60j
9.61%
90j
-56.99%
|
Ouv. $0.789334
Min. $0.789334
Max. $0.865132
|
$13.00 16.00 SOLPENG | - |
|
||
| 7684 |
Umami Finance
7684
UMAMI
|
$2.31 | 0.25% | 1% | -11.76% |
30j
-18.96%
60j
-26.7%
90j
-40.87%
|
Ouv. $2.2763
Min. $2.2729
Max. $2.3058
|
$13.00 5.00 UMAMI | - |
|
||
| 7685 |
Vibe Cat
7685
MINETTE
|
$0.000080 | 0.03% | 1.25% | -1.6% |
30j
-66.25%
60j
-88.97%
90j
-95.43%
|
Ouv. $0.00007813
Min. $0.00007813
Max. $0.00008077
|
$13.00 169.21K MINETTE | - |
|
||
| 7686 |
Apple Tokenized Stock Defichain
7686
DAAPL
|
$5.89 | - | 1.32% | 19.89% |
30j
11.99%
60j
-16%
90j
-61.57%
|
Ouv. $5.802
Min. $5.802
Max. $13.12
|
$13.00 2.00 DAAPL | - |
|
||
| 7687 |
Hachi On Base
7687
HACHI
|
$0.000288 | - | 1.32% | -9.63% |
30j
-22.77%
60j
-82.96%
90j
-97.15%
|
Ouv. $0.00028026
Min. $0.00028026
Max. $0.00028835
|
$13.00 46.74K HACHI | - |
|
||
| 7688 |
WALLi
7688
WALLI
|
$0.000049 | - | -4.94% | -15.86% |
30j
-15.99%
60j
-16.34%
90j
-24.36%
|
Ouv. $0.00005117
Min. $0.00004864
Max. $0.00005117
|
$13.00 275.74K WALLI | - |
|
||
| 7689 |
MagnetGold
7689
MTG
|
$0.037923 | -1% | 4.65% | 15.85% |
30j
-37.83%
60j
-54.31%
90j
-53.66%
|
Ouv. $0.036237
Min. $0.036225
Max. $0.038308
|
$13.00 353.00 MTG | - |
|
||
| 7690 |
Arky Satoshis Dog
7690
ARKY
|
$0.000010 | - | - | 4.46% |
30j
-59.34%
60j
-88.22%
90j
-88.22%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001021
|
$13.00 1.33M ARKY | - |
|
||
| 7691 |
Vetter Token
7691
VETTER
|
$0.000108 | - | -1.69% | -9.49% |
30j
-19.46%
60j
-28.64%
90j
-41.46%
|
Ouv. $0.00010984
Min. $0.00010798
Max. $0.00010984
|
$13.00 123.42K VETTER | - |
|
||
| 7692 |
TiUSD
7692
TIUSD
|
$0.986296 | - | -0.11% | 0.05% |
30j
7.92%
60j
2.29%
90j
-1.03%
|
Ouv. $0.987274
Min. $0.986268
Max. $0.987489
|
$13.00 13.00 TIUSD | - |
|
||
| 7693 |
Dinosaureggs
7693
DSG
|
$0.000216 | - | 0.34% | -7.07% |
30j
-6.06%
60j
-7.65%
90j
-15.96%
|
Ouv. $0.00021584
Min. $0.00021573
Max. $0.00021775
|
$13.00 61.43K DSG | - |
|
||
| 7694 |
GlitzKoin
7694
GTN
|
$0.055392 | - | - | -0.06% |
30j
108.42%
60j
85.56%
90j
61.08%
|
Ouv. $0.055395
Min. $0.05539
Max. $0.055408
|
$13.00 236.00 GTN | - |
|
||
| 7695 |
TIA
7695
TIA
|
$0.004821 | - | 1.1% | -16.05% |
30j
-14.5%
60j
-15.96%
90j
-40.94%
|
Ouv. $0.0047368
Min. $0.0047368
Max. $0.00484692
|
$13.00 2.71K TIA | - |
|
||
| 7696 |
Reflex
7696
RFX
|
$0.000098 | - | -11.71% | -14.69% |
30j
-17.63%
60j
-22.89%
90j
-14.77%
|
Ouv. $0.00011099
Min. $0.00007125
Max. $0.00011099
|
$13.00 133.11K RFX | - |
|
||
| 7697 |
Hustle Token / App
7697
HUSL
|
$0.000059 | 0.19% | -0.16% | -7.57% |
30j
-9.73%
60j
-4.66%
90j
-56.49%
|
Ouv. $0.00005908
Min. $0.00005886
Max. $0.00005927
|
$12.00 219.81K HUSL | - |
|
||
| 7698 |
CryptoHunterTrading
7698
CHT
|
$0.002128 | - | -2.12% | -8.86% |
30j
-11.89%
60j
-19.97%
90j
-57.99%
|
Ouv. $0.0021745
Min. $0.0021283
Max. $0.0021745
|
$12.00 6.05K CHT | - |
|
||
| 7699 |
Banus.Finance
7699
BANUS
|
$0.000144 | -0.54% | 1.37% | 6.39% |
30j
1.85%
60j
-30.9%
90j
-41.18%
|
Ouv. $0.00014249
Min. $0.00014249
Max. $0.00014545
|
$12.00 88.98K BANUS | - |
|
||
| 7700 |
Global Virtual Coin
7700
GVC
|
$0.003885 | -1.99% | -1.86% | -8.61% |
30j
-15.59%
60j
-36.9%
90j
-63.39%
|
Ouv. $0.00385064
Min. $0.00385064
Max. $0.00396465
|
$12.00 3.30K GVC | - |
|
28.652 Devises surveillées - Page
154 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.